Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |
| Dec 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Dec 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | 0 |
| Dec 09, 2025 | 12.93 | 13.23 | 12.93 | 13.23 | 2.32% | 0 |
| Dec 08, 2025 | 13.19 | 13.19 | 13.09 | 13.09 | -0.76% | 0 |
| Dec 05, 2025 | 13.01 | 13.21 | 13.01 | 13.21 | 1.54% | 0 |
| Dec 04, 2025 | 12.88 | 13.07 | 12.88 | 13.07 | 1.48% | 27 |
| Dec 03, 2025 | 12.78 | 12.92 | 12.78 | 12.88 | 0.78% | 0 |
| Dec 02, 2025 | 12.70 | 12.85 | 12.70 | 12.78 | 0.63% | 0 |
| Dec 01, 2025 | 12.93 | 12.93 | 12.65 | 12.69 | -1.86% | 0 |
| Nov 28, 2025 | 12.72 | 12.86 | 12.72 | 12.84 | 0.94% | 0 |
| Nov 27, 2025 | 12.67 | 12.84 | 12.67 | 12.84 | 1.34% | 0 |
| Nov 26, 2025 | 11.52 | 11.66 | 11.51 | 11.66 | 1.22% | 0 |
| Nov 25, 2025 | 11.63 | 11.90 | 11.49 | 11.51 | -1.03% | 422 |
| Nov 24, 2025 | 11.53 | 11.62 | 11.46 | 11.62 | 0.78% | 0 |
| Nov 21, 2025 | 11.70 | 11.70 | 11.47 | 11.61 | -0.77% | 0 |
| Nov 20, 2025 | 11.62 | 11.79 | 11.62 | 11.78 | 1.38% | 0 |
| Nov 19, 2025 | 12.12 | 12.12 | 11.66 | 11.66 | -3.80% | 0 |
| Nov 18, 2025 | 11.87 | 12.03 | 11.87 | 11.97 | 0.84% | 0 |
| Nov 17, 2025 | 12.25 | 12.25 | 12.19 | 12.19 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.