Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.17 | 16.63 | 16.13 | 16.61 | 2.72% | 0 |
| Apr 01, 2026 | 16.78 | 16.94 | 16.47 | 16.53 | -1.49% | 0 |
| Mar 31, 2026 | 16.50 | 16.76 | 16.42 | 16.76 | 1.58% | 0 |
| Mar 30, 2026 | 16.26 | 16.55 | 16.09 | 16.38 | 0.74% | 0 |
| Mar 27, 2026 | 16.83 | 16.83 | 16.23 | 16.24 | -3.51% | 0 |
| Mar 26, 2026 | 16.76 | 16.87 | 16.66 | 16.77 | 0.06% | 0 |
| Mar 25, 2026 | 16.89 | 16.98 | 16.59 | 16.88 | -0.06% | 0 |
| Mar 24, 2026 | 16.49 | 16.83 | 16.49 | 16.83 | 2.06% | 0 |
| Mar 23, 2026 | 16.30 | 16.89 | 16.24 | 16.63 | 2.02% | 0 |
| Mar 20, 2026 | 16.90 | 16.96 | 16.41 | 16.49 | -2.43% | 0 |
| Mar 19, 2026 | 16.55 | 16.96 | 16.53 | 16.90 | 2.11% | 0 |
| Mar 18, 2026 | 16 | 16.02 | 15.56 | 15.57 | -2.69% | 0 |
| Mar 17, 2026 | 15.63 | 15.93 | 15.63 | 15.87 | 1.54% | 0 |
| Mar 16, 2026 | 15.81 | 15.85 | 15.50 | 15.74 | -0.44% | 0 |
| Mar 13, 2026 | 15.46 | 15.86 | 15.35 | 15.69 | 1.49% | 0 |
| Mar 12, 2026 | 15.38 | 15.54 | 15.32 | 15.44 | 0.39% | 0 |
| Mar 11, 2026 | 15.51 | 15.53 | 15.22 | 15.39 | -0.77% | 0 |
| Mar 10, 2026 | 15.80 | 15.93 | 15.47 | 15.48 | -2.03% | 0 |
| Mar 09, 2026 | 15.28 | 15.84 | 15.17 | 15.84 | 3.66% | 0 |
| Mar 06, 2026 | 15.49 | 15.71 | 15.45 | 15.66 | 1.10% | 0 |
| Mar 05, 2026 | 15.26 | 15.65 | 15.26 | 15.46 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.