IG Group Holdings plc (I5G) - Historical data, historical prices

13.21000 EUR

0.08

0.61%

Last update May 28, 3:42 PM CEST

Market closed

Day range

13.21000

13.20000

13.34000

Previous close

13.13000

Open

13.34000

Access this stock data via API

IG Group Holdings plc

13.21

0.08

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	13.34	13.34	13.20	13.21	-0.97%	0
May 27, 2025	13.28	13.39	13.13	13.13	-1.13%	0
May 26, 2025	13.28	13.30	13.28	13.30	0.15%	0
May 23, 2025	13.27	13.37	13.14	13.37	0.75%	0
May 22, 2025	13.24	13.24	13.16	13.16	-0.60%	0
May 21, 2025	13.21	13.23	13.10	13.23	0.15%	0
May 20, 2025	13.22	13.22	13.09	13.17	-0.38%	0
May 19, 2025	12.89	13.04	12.89	13.04	1.16%	0
May 16, 2025	12.99	13.02	12.99	13.02	0.23%	0
May 15, 2025	12.79	12.88	12.72	12.88	0.70%	0
May 14, 2025	12.53	12.82	12.53	12.76	1.84%	0
May 13, 2025	12.77	12.77	12.49	12.62	-1.17%	0
May 12, 2025	12.61	12.86	12.61	12.68	0.56%	0
May 09, 2025	12.73	12.73	12.68	12.69	-0.31%	0
May 08, 2025	12.72	13	12.72	12.83	0.86%	100
May 07, 2025	12.50	12.70	12.50	12.66	1.28%	0
May 06, 2025	12.32	12.65	12.32	12.60	2.27%	0
May 05, 2025	12.36	12.36	12.35	12.36	0	0
May 02, 2025	12.33	12.44	12.33	12.44	0.89%	0
Apr 30, 2025	12.12	12.40	12.12	12.27	1.24%	0
Apr 29, 2025	12.56	12.56	12.10	12.10	-3.66%	0
Apr 28, 2025	12.38	12.44	12.27	12.44	0.48%	1000