Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 346 | 379 | 337 | 373 | 7.80% | 4335200 |
| May 27, 2025 | 344 | 348 | 338 | 344 | 0 | 2250900 |
| May 26, 2025 | 335 | 344 | 327 | 339 | 1.19% | 1906000 |
| May 23, 2025 | 356 | 362 | 329 | 329 | -7.58% | 5667500 |
| May 22, 2025 | 346 | 357 | 346 | 350 | 1.16% | 2239100 |
| May 21, 2025 | 358 | 360 | 346 | 350 | -2.23% | 4332800 |
| May 20, 2025 | 368 | 371 | 356 | 359 | -2.45% | 5567900 |
| May 19, 2025 | 350 | 363 | 337 | 362 | 3.43% | 6044300 |
| May 16, 2025 | 336 | 352 | 330 | 348 | 3.57% | 6258500 |
| May 15, 2025 | 317 | 350 | 315 | 337 | 6.31% | 10082100 |
| May 14, 2025 | 333 | 335 | 318 | 320 | -3.90% | 5172400 |
| May 13, 2025 | 308 | 329 | 307 | 321 | 4.22% | 4492900 |
| May 12, 2025 | 320 | 322 | 303 | 303 | -5.31% | 2338900 |
| May 09, 2025 | 323 | 326 | 315 | 322 | -0.31% | 2582800 |
| May 08, 2025 | 315 | 324 | 308 | 323 | 2.54% | 3120100 |
| May 07, 2025 | 323 | 330 | 310 | 317 | -1.86% | 4397700 |
| May 02, 2025 | 323 | 332 | 316 | 323 | 0 | 5850100 |
| May 01, 2025 | 320 | 333 | 315 | 320 | 0 | 4793600 |
| Apr 30, 2025 | 325 | 341 | 321 | 323 | -0.62% | 8484900 |
| Apr 28, 2025 | 330 | 331 | 312 | 320 | -3.03% | 8866000 |