Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.0083999997 | 0.0083999997 | 0.0049999999 | 0.0049999999 | -40.48% | 0 |
| Jul 31, 2025 | 0.0085000005 | 0.0085000005 | 0.0051000002 | 0.0051000002 | -40.00% | 0 |
| Jul 30, 2025 | 0.0088999998 | 0.0088999998 | 0.0052000000 | 0.0052000000 | -41.57% | 0 |
| Jul 29, 2025 | 0.0089999996 | 0.0089999996 | 0.0054000001 | 0.0055999998 | -37.78% | 0 |
| Jul 28, 2025 | 0.0089999996 | 0.0089999996 | 0.0057000001 | 0.0057000001 | -36.67% | 0 |
| Jul 25, 2025 | 0.0089999996 | 0.0089999996 | 0.0057999999 | 0.0057999999 | -35.56% | 0 |
| Jul 24, 2025 | 0.0096000005 | 0.0096000005 | 0.0057999999 | 0.0057999999 | -39.58% | 0 |
| Jul 23, 2025 | 0.0099999998 | 0.0099999998 | 0.0063000000 | 0.0063000000 | -37.00% | 0 |
| Jul 22, 2025 | 0.0098000001 | 0.0099999998 | 0.0066000000 | 0.0099999998 | 2.04% | 0 |
| Jul 21, 2025 | 0.010200000 | 0.010200000 | 0.0068000001 | 0.0098000001 | -3.92% | 0 |
| Jul 18, 2025 | 0.0098000001 | 0.010200000 | 0.0066000000 | 0.010200000 | 4.08% | 0 |
| Jul 17, 2025 | 0.0098000001 | 0.0099999998 | 0.0065000001 | 0.0099999998 | 2.04% | 0 |
| Jul 16, 2025 | 0.010200000 | 0.010200000 | 0.0066999998 | 0.0098999999 | -2.94% | 0 |
| Jul 15, 2025 | 0.0057999999 | 0.010300000 | 0.0057999999 | 0.010200000 | 75.86% | 200000 |
| Jul 14, 2025 | 0.010500000 | 0.010800000 | 0.0074000000 | 0.010800000 | 2.86% | 0 |
| Jul 11, 2025 | 0.010100000 | 0.010700000 | 0.0071999999 | 0.010700000 | 5.94% | 0 |
| Jul 10, 2025 | 0.010200000 | 0.010200000 | 0.0068999999 | 0.010100000 | -0.98% | 0 |
| Jul 09, 2025 | 0.010600000 | 0.010600000 | 0.0068999999 | 0.010200000 | -3.77% | 0 |
| Jul 08, 2025 | 0.0099999998 | 0.010900000 | 0.0068999999 | 0.010900000 | 9.00% | 100000 |
| Jul 07, 2025 | 0.011200000 | 0.011200000 | 0.0068999999 | 0.010200000 | -8.93% | 0 |
| Jul 04, 2025 | 0.011100000 | 0.011400000 | 0.0078999996 | 0.011400000 | 2.70% | 0 |
| Jul 03, 2025 | 0.012300000 | 0.012300000 | 0.0077999998 | 0.011100000 | -9.76% | 0 |
| Jul 02, 2025 | 0.012600000 | 0.012600000 | 0.0089999996 | 0.012100000 | -3.97% | 0 |