Klarna Holding AB (869) - Historical data, historical prices

0.013300000 EUR

0.0006

4.72%

Last update Jun 27, 7:35 PM CEST

Market closed

Day range

0.013300000

0.010100000

0.013500000

Previous close

0.012700000

Open

0.012600000

Access this stock data via API

Klarna Holding AB

0.01

0.00

4.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	0.012600000	0.013500000	0.010100000	0.013300000	5.56%	500000
Jun 26, 2025	0.013900000	0.013900000	0.0096000005	0.012700000	-8.63%	0
Jun 25, 2025	0.015400000	0.015400000	0.010900000	0.014000000	-9.09%	0
Jun 24, 2025	0.016200000	0.016200000	0.012500000	0.015300000	-5.56%	0
Jun 23, 2025	0.018500000	0.018500000	0.011900000	0.016300000	-11.89%	0
Jun 20, 2025	0.014800000	0.019099999	0.011700000	0.017500000	18.24%	300000
Jun 19, 2025	0.012900000	0.013300000	0.010600000	0.013300000	3.10%	0
Jun 18, 2025	0.015500000	0.015500000	0.0096000005	0.012900000	-16.77%	0
Jun 17, 2025	0.011700000	0.012500000	0.0098999999	0.012500000	6.84%	0
Jun 16, 2025	0.0098000001	0.011900000	0.0074000000	0.011900000	21.43%	0
Jun 13, 2025	0.0086000003	0.0098000001	0.0062000002	0.0098000001	13.95%	0
Jun 12, 2025	0.0080000004	0.0086000003	0.0055000000	0.0086000003	7.50%	75000
Jun 11, 2025	0.0080000004	0.0081000002	0.0060000001	0.0080000004	0	0
Jun 10, 2025	0.0078999996	0.0080000004	0.0057999999	0.0078999996	0	0
Jun 09, 2025	0.0089999996	0.0089999996	0.0057000001	0.0080000004	-11.11%	100000
Jun 06, 2025	0.0093000000	0.0093999999	0.0060000001	0.0093999999	1.08%	0
Jun 05, 2025	0.0089999996	0.0089999996	0.0059000002	0.0089999996	0	0
Jun 04, 2025	0.0060000001	0.0062000002	0.0059000002	0.0059000002	-1.67%	0
Jun 03, 2025	0.0089999996	0.0089999996	0.0060000001	0.0060000001	-33.33%	0
Jun 02, 2025	0.0091000004	0.0091000004	0.0057999999	0.0059000002	-35.16%	0
May 30, 2025	0.0088000000	0.0088000000	0.0057999999	0.0059000002	-32.95%	0
May 29, 2025	0.0087000001	0.0087000001	0.0040000002	0.0040000002	-54.02%	0