Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.0093000000 | 0.0093999999 | 0.0060000001 | 0.0093999999 | 1.08% | 0 |
| Jun 05, 2025 | 0.0089999996 | 0.0089999996 | 0.0059000002 | 0.0089999996 | 0 | 0 |
| Jun 04, 2025 | 0.0060000001 | 0.0062000002 | 0.0059000002 | 0.0059000002 | -1.67% | 0 |
| Jun 03, 2025 | 0.0089999996 | 0.0089999996 | 0.0060000001 | 0.0060000001 | -33.33% | 0 |
| Jun 02, 2025 | 0.0091000004 | 0.0091000004 | 0.0057999999 | 0.0059000002 | -35.16% | 0 |
| May 30, 2025 | 0.0088000000 | 0.0088000000 | 0.0057999999 | 0.0059000002 | -32.95% | 0 |
| May 29, 2025 | 0.0087000001 | 0.0087000001 | 0.0040000002 | 0.0040000002 | -54.02% | 0 |
| May 28, 2025 | 0.0088000000 | 0.0088000000 | 0.0055000000 | 0.0087000001 | -1.14% | 0 |
| May 27, 2025 | 0.0055999998 | 0.0057999999 | 0.0055999998 | 0.0057000001 | 1.79% | 0 |
| May 26, 2025 | 0.0088999998 | 0.0088999998 | 0.0055999998 | 0.0055999998 | -37.08% | 0 |
| May 23, 2025 | 0.0087000001 | 0.0087000001 | 0.0055000000 | 0.0057000001 | -34.48% | 0 |
| May 22, 2025 | 0.0086000003 | 0.0086000003 | 0.0057000001 | 0.0057000001 | -33.72% | 0 |
| May 21, 2025 | 0.0086000003 | 0.0086000003 | 0.0055999998 | 0.0055999998 | -34.88% | 0 |
| May 20, 2025 | 0.0052000000 | 0.0055999998 | 0.0052000000 | 0.0055000000 | 5.77% | 0 |
| May 19, 2025 | 0.0082999999 | 0.0082999999 | 0.0051000002 | 0.0052000000 | -37.35% | 0 |
| May 16, 2025 | 0.0086000003 | 0.0086000003 | 0.0052999998 | 0.0052999998 | -38.37% | 0 |
| May 15, 2025 | 0.0088000000 | 0.0088000000 | 0.0055999998 | 0.0055999998 | -36.36% | 0 |
| May 14, 2025 | 0.0082999999 | 0.0082999999 | 0.0055000000 | 0.0057000001 | -31.33% | 0 |
| May 13, 2025 | 0.0082999999 | 0.0082999999 | 0.0051000002 | 0.0054000001 | -34.94% | 0 |
| May 12, 2025 | 0.0082999999 | 0.0082999999 | 0.0052000000 | 0.0052999998 | -36.14% | 0 |
| May 09, 2025 | 0.0078999996 | 0.0078999996 | 0.0049999999 | 0.0051000002 | -35.44% | 0 |
| May 08, 2025 | 0.0077000000 | 0.0077000000 | 0.0026000000 | 0.0026000000 | -66.23% | 3000 |