869

XBER
0.0060999999 EUR
0
0%
Last update Dec 16, 8:15 AM CET
Main market
Day range
0.0060999999
0.0060999999
Previous close
0.0060999999
Open
0.0060999999
Access this stock data via API
Subscribe
Klarna Holding AB
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Dec 15, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Dec 12, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Dec 11, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Dec 10, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Dec 09, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Dec 08, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Dec 05, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Dec 04, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Dec 03, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Dec 02, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Dec 01, 2025 0.0062000002 0.0062000002 0.0062000002 0.0062000002 0 0
Nov 28, 2025 0.0062000002 0.0062000002 0.0062000002 0.0062000002 0 0
Nov 27, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Nov 26, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Nov 25, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Nov 24, 2025 0.0060999999 0.0060999999 0.0060999999 0.0060999999 0 0
Nov 21, 2025 0.0062000002 0.0062000002 0.0060999999 0.0060999999 -1.61% 0
Nov 20, 2025 0.0063999998 0.0063999998 0.0062000002 0.0062000002 -3.12% 0
Nov 19, 2025 0.0063999998 0.0063999998 0.0063999998 0.0063999998 0 0
Nov 18, 2025 0.0065000001 0.0065000001 0.0063999998 0.0063999998 -1.54% 0
Nov 17, 2025 0.0063000000 0.0063000000 0.0031999999 0.0031999999 -49.21% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 16 minutes

14:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).