Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.0081000002 | 0.0081000002 | 0.0049000001 | 0.0052999998 | -34.57% | 0 |
| Aug 21, 2025 | 0.0078999996 | 0.0078999996 | 0.0046999999 | 0.0049000001 | -37.97% | 0 |
| Aug 20, 2025 | 0.0081000002 | 0.0081000002 | 0.0046000001 | 0.0046999999 | -41.98% | 0 |
| Aug 19, 2025 | 0.0077000000 | 0.0077000000 | 0.0048000002 | 0.0048000002 | -37.66% | 0 |
| Aug 18, 2025 | 0.0081000002 | 0.0081000002 | 0.0048000002 | 0.0049000001 | -39.51% | 0 |
| Aug 15, 2025 | 0.0080000004 | 0.0080000004 | 0.0046999999 | 0.0049000001 | -38.75% | 0 |
| Aug 14, 2025 | 0.0081000002 | 0.0081000002 | 0.0046000001 | 0.0048000002 | -40.74% | 0 |
| Aug 13, 2025 | 0.0077999998 | 0.0077999998 | 0.0044999998 | 0.0048000002 | -38.46% | 0 |
| Aug 12, 2025 | 0.0081000002 | 0.0081000002 | 0.0022000000 | 0.0046999999 | -41.98% | 300000 |
| Aug 11, 2025 | 0.0080000004 | 0.0080000004 | 0.0046999999 | 0.0049000001 | -38.75% | 0 |
| Aug 08, 2025 | 0.0081000002 | 0.0081000002 | 0.0048000002 | 0.0051000002 | -37.04% | 0 |
| Aug 07, 2025 | 0.0077000000 | 0.0077000000 | 0.0046000001 | 0.0049999999 | -35.06% | 0 |
| Aug 06, 2025 | 0.0077999998 | 0.0077999998 | 0.0044000000 | 0.0044999998 | -42.31% | 0 |
| Aug 05, 2025 | 0.0046999999 | 0.0049000001 | 0.0046999999 | 0.0046999999 | 0 | 0 |
| Aug 04, 2025 | 0.0083999997 | 0.0083999997 | 0.0046999999 | 0.0046999999 | -44.05% | 0 |
| Aug 01, 2025 | 0.0083999997 | 0.0083999997 | 0.0049999999 | 0.0049999999 | -40.48% | 0 |
| Jul 31, 2025 | 0.0085000005 | 0.0085000005 | 0.0051000002 | 0.0051000002 | -40.00% | 0 |
| Jul 30, 2025 | 0.0088999998 | 0.0088999998 | 0.0052000000 | 0.0052000000 | -41.57% | 0 |
| Jul 29, 2025 | 0.0089999996 | 0.0089999996 | 0.0054000001 | 0.0055999998 | -37.78% | 0 |
| Jul 28, 2025 | 0.0089999996 | 0.0089999996 | 0.0057000001 | 0.0057000001 | -36.67% | 0 |
| Jul 25, 2025 | 0.0089999996 | 0.0089999996 | 0.0057999999 | 0.0057999999 | -35.56% | 0 |