Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 228.30 | 230.50 | 225.80 | 225.80 | -1.10% | 0 |
| Dec 15, 2025 | 226.10 | 229 | 226.10 | 229 | 1.28% | 0 |
| Dec 12, 2025 | 230.10 | 230.30 | 226.50 | 226.50 | -1.56% | 0 |
| Dec 11, 2025 | 224.80 | 232.90 | 224.50 | 229.30 | 2.00% | 0 |
| Dec 10, 2025 | 226.20 | 227.60 | 225.90 | 227.50 | 0.57% | 0 |
| Dec 09, 2025 | 228.60 | 231.60 | 226.80 | 229.70 | 0.48% | 0 |
| Dec 08, 2025 | 237.90 | 238.10 | 232.30 | 232.30 | -2.35% | 0 |
| Dec 05, 2025 | 239.20 | 239.40 | 238.40 | 239.30 | 0.04% | 0 |
| Dec 04, 2025 | 241.70 | 242.80 | 237.10 | 241.90 | 0.08% | 0 |
| Dec 03, 2025 | 232.40 | 242.80 | 232 | 242.80 | 4.48% | 0 |
| Dec 02, 2025 | 233.40 | 234.40 | 233.30 | 234 | 0.26% | 0 |
| Dec 01, 2025 | 236.90 | 239.10 | 236.80 | 239.10 | 0.93% | 0 |
| Nov 28, 2025 | 237 | 238.10 | 237 | 237.90 | 0.38% | 0 |
| Nov 27, 2025 | 236.40 | 236.80 | 236.30 | 236.30 | -0.04% | 0 |
| Nov 26, 2025 | 240.50 | 240.70 | 237.80 | 237.80 | -1.12% | 0 |
| Nov 25, 2025 | 234.80 | 241.40 | 234.70 | 241.40 | 2.81% | 0 |
| Nov 24, 2025 | 233.30 | 236.90 | 232.10 | 236.90 | 1.54% | 0 |
| Nov 21, 2025 | 221.50 | 233.40 | 221.50 | 233.40 | 5.37% | 0 |
| Nov 20, 2025 | 222.80 | 224.70 | 222.20 | 222.20 | -0.27% | 0 |
| Nov 19, 2025 | 222.20 | 223.90 | 222.20 | 223.90 | 0.77% | 0 |
| Nov 18, 2025 | 222.50 | 227.90 | 222.50 | 225 | 1.12% | 0 |
| Nov 17, 2025 | 222.90 | 227.90 | 222.90 | 226 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.