Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 225.60 | 225.60 | 223.40 | 224.40 | -0.53% | 0 |
| Oct 09, 2025 | 227.90 | 229.20 | 226.90 | 229.20 | 0.57% | 0 |
| Oct 08, 2025 | 226.80 | 227.90 | 226.80 | 227.90 | 0.49% | 0 |
| Oct 07, 2025 | 226.40 | 228.20 | 226.30 | 226.30 | -0.04% | 0 |
| Oct 06, 2025 | 230.20 | 231.20 | 229.30 | 230.20 | 0 | 0 |
| Oct 03, 2025 | 231 | 233.50 | 231 | 231.50 | 0.22% | 0 |
| Oct 02, 2025 | 228.50 | 232.30 | 228.20 | 232.30 | 1.66% | 0 |
| Oct 01, 2025 | 219.80 | 229.60 | 219.30 | 229.60 | 4.46% | 0 |
| Sep 30, 2025 | 219.20 | 222.20 | 218.40 | 222.20 | 1.37% | 0 |
| Sep 29, 2025 | 221.10 | 221.80 | 220.20 | 220.20 | -0.41% | 0 |
| Sep 26, 2025 | 215.50 | 223.40 | 215.50 | 223.40 | 3.67% | 0 |
| Sep 25, 2025 | 219.10 | 219.10 | 217.20 | 217.20 | -0.87% | 0 |
| Sep 24, 2025 | 210.40 | 219.80 | 210.20 | 219.80 | 4.47% | 0 |
| Sep 23, 2025 | 211.30 | 212.60 | 211.20 | 211.20 | -0.05% | 0 |
| Sep 22, 2025 | 214.20 | 214.20 | 211.20 | 212.70 | -0.70% | 0 |
| Sep 19, 2025 | 214 | 215.70 | 213.80 | 214.70 | 0.33% | 0 |
| Sep 18, 2025 | 215.60 | 216.80 | 212.40 | 212.40 | -1.48% | 0 |
| Sep 17, 2025 | 215.20 | 219.90 | 215.20 | 217.50 | 1.07% | 0 |
| Sep 16, 2025 | 216.30 | 219.90 | 215.80 | 216.30 | 0 | 0 |
| Sep 15, 2025 | 213.80 | 218.20 | 212.60 | 218.20 | 2.06% | 0 |