Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 213.90 | 218.40 | 213.90 | 217.70 | 1.78% | 0 |
| Apr 01, 2026 | 214.90 | 216.70 | 214.60 | 216.70 | 0.84% | 0 |
| Mar 31, 2026 | 212.80 | 216 | 212.80 | 216 | 1.50% | 0 |
| Mar 30, 2026 | 209.40 | 214.10 | 209.40 | 213.90 | 2.15% | 0 |
| Mar 27, 2026 | 215.10 | 215.10 | 212.10 | 212.10 | -1.39% | 0 |
| Mar 26, 2026 | 212 | 217.80 | 211.60 | 217.50 | 2.59% | 0 |
| Mar 25, 2026 | 211.60 | 213.70 | 211.60 | 213.70 | 0.99% | 0 |
| Mar 24, 2026 | 207.70 | 212.70 | 206.70 | 212.70 | 2.41% | 0 |
| Mar 23, 2026 | 203 | 208.90 | 202.70 | 208.70 | 2.81% | 0 |
| Mar 20, 2026 | 206.80 | 207.70 | 204.60 | 204.60 | -1.06% | 0 |
| Mar 19, 2026 | 207.70 | 209 | 206.80 | 206.80 | -0.43% | 0 |
| Mar 18, 2026 | 207.80 | 208 | 204.70 | 206.80 | -0.48% | 0 |
| Mar 17, 2026 | 207.50 | 208 | 207 | 207.10 | -0.19% | 0 |
| Mar 16, 2026 | 206.60 | 208.60 | 205.70 | 208.60 | 0.97% | 0 |
| Mar 13, 2026 | 201.10 | 205.50 | 201.10 | 205.50 | 2.19% | 0 |
| Mar 12, 2026 | 204.10 | 204.70 | 203.50 | 203.50 | -0.29% | 0 |
| Mar 11, 2026 | 200.80 | 205.10 | 200.80 | 205.10 | 2.14% | 0 |
| Mar 10, 2026 | 213.10 | 213.70 | 199.30 | 199.30 | -6.48% | 0 |
| Mar 09, 2026 | 206.50 | 211 | 206.50 | 211 | 2.18% | 0 |
| Mar 06, 2026 | 208.10 | 208.60 | 207.90 | 208.20 | 0.05% | 0 |
| Mar 05, 2026 | 211.20 | 214.50 | 210.30 | 210.30 | -0.43% | 0 |
| Mar 04, 2026 | 212.90 | 216.30 | 212.90 | 213.50 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.