Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.52K | 1.52K | 1.47K | 1.48K | -2.50% | 460 |
| Mar 17, 2026 | 1.51K | 1.51K | 1.48K | 1.51K | -0.17% | 515 |
| Mar 16, 2026 | 1.47K | 1.52K | 1.45K | 1.50K | 2.27% | 467 |
| Mar 13, 2026 | 1.46K | 1.47K | 1.44K | 1.47K | 0.51% | 575 |
| Mar 12, 2026 | 1.50K | 1.51K | 1.42K | 1.46K | -2.52% | 1381 |
| Mar 11, 2026 | 1.51K | 1.53K | 1.49K | 1.52K | 0.94% | 278 |
| Mar 10, 2026 | 1.53K | 1.54K | 1.49K | 1.51K | -1.40% | 468 |
| Mar 09, 2026 | 1.53K | 1.54K | 1.49K | 1.53K | -0.05% | 552 |
| Mar 05, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| Mar 04, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| Mar 03, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
| Mar 02, 2026 | 1.70K | 1.70K | 1.70K | 1.70K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.