Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 0 | 100 |
| Apr 01, 2026 | 68.19 | 69.08 | 68.19 | 69.08 | 1.31% | 100 |
| Mar 31, 2026 | 68.62 | 69.63 | 68.62 | 69.63 | 1.47% | 30 |
| Mar 30, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 0 | 0 |
| Mar 27, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 150 |
| Mar 26, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | 0 |
| Mar 25, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 0 | 0 |
| Mar 24, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | 0 |
| Mar 23, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 0 | 0 |
| Mar 20, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 0 | 150 |
| Mar 19, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 0 | 150 |
| Mar 18, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | 0 |
| Mar 17, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | 0 |
| Mar 16, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 0 | 0 |
| Mar 13, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | 150 |
| Mar 12, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 0 | 150 |
| Mar 11, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | 0 |
| Mar 10, 2026 | 70.01 | 71.37 | 70.01 | 71.37 | 1.94% | 150 |
| Mar 09, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 0 | 0 |
| Mar 06, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 0 | 244 |
| Mar 05, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 0 | 0 |
| Mar 04, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.