Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | 15 |
| Dec 12, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 0 | 15 |
| Dec 11, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 15 |
| Dec 10, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 0 | 15 |
| Dec 09, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | 15 |
| Dec 08, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 0 | 15 |
| Dec 05, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 0 | 0 |
| Dec 04, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 0 | 15 |
| Dec 03, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 0 | 15 |
| Dec 02, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 15 |
| Dec 01, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | 15 |
| Nov 28, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 15 |
| Nov 27, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 0 | 0 |
| Nov 26, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 15 |
| Nov 25, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 15 |
| Nov 24, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 0 | 15 |
| Nov 21, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 0 | 15 |
| Nov 20, 2025 | 69.04 | 69.04 | 68.78 | 68.78 | -0.38% | 15 |
| Nov 19, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 0 | 25 |
| Nov 18, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 0 | 25 |
| Nov 17, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.