Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 104.97 | 105.50 | 104.97 | 105.30 | 0.31% | 1740314 |
| Jul 24, 2025 | 104.95 | 105.05 | 104.94 | 105 | 0.05% | 2640800 |
| Jul 23, 2025 | 104.96 | 105.04 | 104.91 | 104.95 | -0.01% | 3837600 |
| Jul 22, 2025 | 104.94 | 105.06 | 104.87 | 105.01 | 0.07% | 3332900 |
| Jul 21, 2025 | 104.92 | 105.06 | 104.85 | 104.90 | -0.02% | 2726300 |
| Jul 18, 2025 | 104.79 | 105.30 | 104.77 | 104.90 | 0.10% | 2964000 |
| Jul 17, 2025 | 104.79 | 104.81 | 104.75 | 104.78 | -0.01% | 4885500 |
| Jul 16, 2025 | 104.82 | 104.91 | 104.71 | 104.74 | -0.08% | 6941600 |
| Jul 15, 2025 | 104.71 | 104.85 | 104.69 | 104.77 | 0.06% | 10540600 |
| Jul 14, 2025 | 104.83 | 104.91 | 104.58 | 104.67 | -0.15% | 15624000 |
| Jul 11, 2025 | 104.85 | 104.93 | 104.79 | 104.83 | -0.02% | 10918700 |
| Jul 10, 2025 | 104.78 | 104.99 | 104.76 | 104.85 | 0.07% | 15987900 |
| Jul 09, 2025 | 104.85 | 104.93 | 104.73 | 104.77 | -0.08% | 65646600 |
| Jul 08, 2025 | 91.01 | 91.72 | 86.63 | 86.86 | -4.56% | 1360600 |
| Jul 07, 2025 | 91.05 | 92.40 | 90 | 91.20 | 0.16% | 627400 |
| Jul 03, 2025 | 90.27 | 92.03 | 88.92 | 91.53 | 1.40% | 436300 |
| Jul 02, 2025 | 89.42 | 93.39 | 89.10 | 90.08 | 0.74% | 962300 |
| Jul 01, 2025 | 96.59 | 97.44 | 89.78 | 90.48 | -6.33% | 1827000 |
| Jun 30, 2025 | 94.02 | 95.81 | 93.89 | 94.58 | 0.60% | 533000 |
| Jun 27, 2025 | 93.88 | 95.23 | 92.88 | 93.82 | -0.06% | 951400 |
| Jun 26, 2025 | 95.44 | 95.98 | 93.57 | 94.40 | -1.09% | 788300 |