Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 74.61 | 75.60 | 72.68 | 74.09 | -0.70% | 750552 |
| May 20, 2025 | 73 | 75.47 | 72.15 | 74.73 | 2.37% | 1613900 |
| May 19, 2025 | 69.87 | 72.89 | 69.87 | 72.58 | 3.88% | 1168100 |
| May 16, 2025 | 69.84 | 72.10 | 69.02 | 71.31 | 2.10% | 916200 |
| May 15, 2025 | 66.99 | 69.65 | 66.65 | 69.53 | 3.79% | 652200 |
| May 14, 2025 | 68 | 69.10 | 66.97 | 67.24 | -1.12% | 1312700 |
| May 13, 2025 | 67.29 | 68.23 | 66.13 | 67.57 | 0.42% | 751400 |
| May 12, 2025 | 61.62 | 68.36 | 60.50 | 67.53 | 9.59% | 1430400 |
| May 09, 2025 | 66.51 | 67.86 | 62.81 | 63.32 | -4.80% | 1937900 |
| May 08, 2025 | 69.52 | 70 | 64.57 | 66.26 | -4.69% | 2267200 |
| May 07, 2025 | 70.67 | 70.90 | 68.65 | 69.14 | -2.16% | 1089000 |
| May 06, 2025 | 70.93 | 72.12 | 69.24 | 70.07 | -1.21% | 1102300 |
| May 05, 2025 | 72.50 | 73.60 | 71.80 | 72.25 | -0.34% | 781800 |
| May 02, 2025 | 72.74 | 73.93 | 71.19 | 72.73 | -0.01% | 1449000 |
| May 01, 2025 | 72.80 | 73 | 69 | 72.26 | -0.74% | 1616800 |
| Apr 30, 2025 | 73 | 74.15 | 71.33 | 72.07 | -1.27% | 1470000 |
| Apr 29, 2025 | 74.18 | 74.18 | 68.10 | 73.22 | -1.30% | 5644300 |
| Apr 28, 2025 | 66.10 | 69.32 | 65.60 | 68.83 | 4.13% | 2238300 |
| Apr 25, 2025 | 65.31 | 66.07 | 64.11 | 65.46 | 0.23% | 766900 |
| Apr 24, 2025 | 64.10 | 66.75 | 62.66 | 64.78 | 1.06% | 1462800 |
| Apr 23, 2025 | 62.68 | 65.50 | 62.68 | 63.31 | 1.01% | 1187600 |
| Apr 22, 2025 | 60.30 | 62.14 | 59.69 | 62.01 | 2.84% | 1239300 |