Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 92.50 | 94.40 | 91.25 | 94.32 | 1.97% | 1089000 |
| Jun 18, 2025 | 93.86 | 94.20 | 89.69 | 90.92 | -3.13% | 1008500 |
| Jun 17, 2025 | 92.50 | 93.44 | 91.41 | 92.93 | 0.46% | 1158900 |
| Jun 16, 2025 | 94.24 | 94.45 | 91.07 | 92.70 | -1.63% | 974500 |
| Jun 13, 2025 | 92 | 93.47 | 91.16 | 92.20 | 0.22% | 754200 |
| Jun 12, 2025 | 90.06 | 93.74 | 89.31 | 92.50 | 2.70% | 1378000 |
| Jun 11, 2025 | 88.47 | 92.98 | 87.60 | 90.05 | 1.79% | 2827700 |
| Jun 10, 2025 | 84.73 | 87.73 | 84.70 | 86.78 | 2.42% | 995600 |
| Jun 09, 2025 | 84.98 | 84.98 | 82.88 | 84.64 | -0.40% | 828500 |
| Jun 06, 2025 | 85.79 | 86.26 | 82.18 | 84.34 | -1.69% | 1740100 |
| Jun 05, 2025 | 85.04 | 86.27 | 84.08 | 85.54 | 0.59% | 1433500 |
| Jun 04, 2025 | 85.01 | 86.59 | 83.64 | 83.98 | -1.21% | 1321000 |
| Jun 03, 2025 | 84.50 | 85.22 | 82.92 | 84.81 | 0.37% | 1838800 |
| Jun 02, 2025 | 82.07 | 84.47 | 81.46 | 84.10 | 2.47% | 2111900 |
| May 30, 2025 | 79.25 | 81.73 | 78.12 | 81.20 | 2.46% | 2950400 |
| May 29, 2025 | 74 | 77.98 | 73.14 | 77.49 | 4.72% | 1457700 |
| May 28, 2025 | 75.64 | 75.64 | 73.43 | 73.93 | -2.26% | 933000 |
| May 27, 2025 | 76 | 76.92 | 74.49 | 75.61 | -0.51% | 1129000 |
| May 23, 2025 | 71.99 | 75.46 | 71 | 75.06 | 4.26% | 861500 |
| May 22, 2025 | 73.77 | 75.43 | 72.39 | 72.69 | -1.46% | 1223300 |
| May 21, 2025 | 74.61 | 75.60 | 72.68 | 74.09 | -0.70% | 1045200 |