We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ILPMF

OTC
1.85000 USD
0
0%
Last update May 9, 10:36 AM EDT
Pre-market
Day range
1.85000
1.85000
Previous close
1.85000
Open
1.85000
Access this stock data via API
Subscribe
Permanent TSB Group Holdings plc
1.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2025 1.85 1.85 1.85 1.85 0 0
May 13, 2025 1.85 1.85 1.85 1.85 0 0
May 12, 2025 1.85 1.85 1.85 1.85 0 0
May 09, 2025 1.85 1.85 1.85 1.85 0 25100
May 08, 2025 1.85 1.85 1.85 1.85 0 15000
May 07, 2025 1.80 1.80 1.80 1.80 0 0
May 06, 2025 1.80 1.80 1.80 1.80 0 10000
May 05, 2025 1.64 1.64 1.64 1.64 0 0
May 02, 2025 1.64 1.64 1.64 1.64 0 0
May 01, 2025 1.64 1.64 1.64 1.64 0 0
Apr 30, 2025 1.64 1.64 1.64 1.64 0 0
Apr 29, 2025 1.64 1.64 1.64 1.64 0 0
Apr 28, 2025 1.64 1.64 1.64 1.64 0 0
Apr 25, 2025 1.64 1.64 1.64 1.64 0 0
Apr 24, 2025 1.64 1.64 1.64 1.64 0 0
Apr 23, 2025 1.64 1.64 1.64 1.64 0 0
Apr 22, 2025 1.64 1.64 1.64 1.64 0 0
Apr 21, 2025 1.64 1.64 1.64 1.64 0 0
Apr 17, 2025 1.64 1.64 1.64 1.64 0 0
Apr 16, 2025 1.64 1.64 1.64 1.64 0 0
Apr 15, 2025 1.64 1.64 1.64 1.64 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 18 minutes

06:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).