Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 18684 |
| Apr 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 6000 |
| Apr 29, 2026 | 3.22 | 3.22 | 3.14 | 3.14 | -2.48% | 70300 |
| Apr 28, 2026 | 3.40 | 3.40 | 3.35 | 3.35 | -1.47% | 23900 |
| Apr 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 2800 |
| Apr 24, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 2800 |
| Apr 23, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 2800 |
| Apr 22, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 2800 |
| Apr 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| Apr 20, 2026 | 3.23 | 3.40 | 3.23 | 3.29 | 1.86% | 38800 |
| Apr 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 3900 |
| Apr 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 2500 |
| Apr 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Apr 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 2500 |
| Apr 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 09, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 08, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 07, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 06, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 02, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.