Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | 0.57% | 9819000 |
| Jun 23, 2025 | 1.75 | 1.76 | 1.74 | 1.76 | 0.57% | 7656000 |
| Jun 20, 2025 | 1.78 | 1.80 | 1.76 | 1.76 | -1.12% | 11858000 |
| Jun 19, 2025 | 1.79 | 1.80 | 1.78 | 1.78 | -0.56% | 3510000 |
| Jun 18, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 0.56% | 1899000 |
| Jun 17, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | -1.11% | 3455000 |
| Jun 16, 2025 | 1.80 | 1.80 | 1.78 | 1.79 | -0.56% | 2600000 |
| Jun 13, 2025 | 1.80 | 1.81 | 1.78 | 1.81 | 0.56% | 4889000 |
| Jun 11, 2025 | 1.80 | 1.81 | 1.79 | 1.80 | 0 | 2390000 |
| Jun 10, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | -0.55% | 2836000 |
| Jun 09, 2025 | 1.82 | 1.82 | 1.80 | 1.81 | -0.55% | 2043000 |
| Jun 05, 2025 | 1.81 | 1.82 | 1.80 | 1.81 | 0 | 2484000 |
| Jun 04, 2025 | 1.81 | 1.82 | 1.80 | 1.81 | 0 | 2795000 |
| Jun 03, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 0 | 2133000 |
| Jun 02, 2025 | 1.79 | 1.83 | 1.77 | 1.82 | 1.68% | 2107000 |
| May 30, 2025 | 1.75 | 1.82 | 1.75 | 1.79 | 2.29% | 14737000 |
| May 29, 2025 | 1.75 | 1.76 | 1.73 | 1.75 | 0 | 8520000 |
| May 28, 2025 | 1.74 | 1.78 | 1.73 | 1.75 | 0.57% | 13390000 |
| May 27, 2025 | 1.75 | 1.78 | 1.74 | 1.74 | -0.57% | 14672000 |
| May 26, 2025 | 1.78 | 1.80 | 1.74 | 1.74 | -2.25% | 16543000 |