Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.075000003 | 0.082500003 | 0.073899999 | 0.082500003 | 10.00% | 700 |
| Dec 15, 2025 | 0.075000003 | 0.075000003 | 0.073799998 | 0.073899999 | -1.47% | 700 |
| Dec 12, 2025 | 0.082999997 | 0.082999997 | 0.073899999 | 0.076800004 | -7.47% | 700 |
| Dec 11, 2025 | 0.071999997 | 0.076700002 | 0.071999997 | 0.073899999 | 2.64% | 5282 |
| Dec 10, 2025 | 0.071999997 | 0.074199997 | 0.071999997 | 0.074100003 | 2.92% | 5282 |
| Dec 09, 2025 | 0.068999998 | 0.074299999 | 0.068999998 | 0.074199997 | 7.54% | 0 |
| Dec 08, 2025 | 0.078000002 | 0.078000002 | 0.071300000 | 0.074100003 | -5.00% | 5282 |
| Dec 05, 2025 | 0.071999997 | 0.079899997 | 0.071999997 | 0.079899997 | 10.97% | 0 |
| Dec 04, 2025 | 0.077000000 | 0.077000000 | 0.073500000 | 0.073600002 | -4.42% | 5282 |
| Dec 03, 2025 | 0.066000000 | 0.073399998 | 0.066000000 | 0.073399998 | 11.21% | 5282 |
| Dec 02, 2025 | 0.071999997 | 0.073700003 | 0.070699997 | 0.070699997 | -1.81% | 5282 |
| Dec 01, 2025 | 0.082999997 | 0.082999997 | 0.067900002 | 0.073600002 | -11.33% | 5282 |
| Nov 28, 2025 | 0.093999997 | 0.093999997 | 0.073700003 | 0.076499999 | -18.62% | 5282 |
| Nov 27, 2025 | 0.066000000 | 0.092900001 | 0.066000000 | 0.073500000 | 11.36% | 5282 |
| Nov 26, 2025 | 0.061000001 | 0.074900001 | 0.061000001 | 0.062600002 | 2.62% | 13979 |
| Nov 25, 2025 | 0.061000001 | 0.074699998 | 0.061000001 | 0.074699998 | 22.46% | 0 |
| Nov 24, 2025 | 0.079999998 | 0.079999998 | 0.062600002 | 0.062700003 | -21.62% | 13979 |
| Nov 21, 2025 | 0.064000003 | 0.075099997 | 0.062700003 | 0.075099997 | 17.34% | 13979 |
| Nov 20, 2025 | 0.070000000 | 0.075199999 | 0.062600002 | 0.068800002 | -1.71% | 0 |
| Nov 19, 2025 | 0.070000000 | 0.075199999 | 0.070000000 | 0.075199999 | 7.43% | 13979 |
| Nov 18, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075300001 | -5.87% | 0 |
| Nov 17, 2025 | 0.079999998 | 0.079999998 | 0.074800000 | 0.074800000 | -6.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.