Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 33m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 33 minutes

16:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ELON/USD

GATE.IO
0.07077 USD
0.0023
3.20%
Last update May 5, 8:11 PM UTC
Main market
Day range
0.0668
0.07488
Previous close
0.07311
Open
0.07362
Access this cryptocurrrency data via API
Subscribe
Dogelon Mars to US Dollar
0.07
0.00
3.20%

Historical data

Prices

Date Open High Low Close % Change
May 05, 2026 0.07362 0.07488 0.0668 0.07077 -3.87%
May 04, 2026 0.07408 0.07676 0.0708 0.07311 -1.31%
May 03, 2026 0.07455 0.0766 0.0678 0.07422 -0.44%
May 02, 2026 0.07063 0.07602 0.0689 0.07465 5.69%
May 01, 2026 0.06881 0.07707 0.05766 0.07072 2.78%
Apr 30, 2026 0.05559 0.07117 0.05539 0.06833 22.92%
Apr 29, 2026 0.07046 0.07106 0.05487 0.056 -20.52%
Apr 28, 2026 0.07401 0.083 0.06622 0.0704 -4.88%
Apr 27, 2026 0.07288 0.07695 0.07159 0.074 1.54%
Apr 26, 2026 0.07608 0.0832 0.0722 0.07397 -2.77%
Apr 25, 2026 0.07497 0.08062 0.07266 0.07586 1.19%
Apr 24, 2026 0.07636 0.0802 0.066 0.07452 -2.41%
Apr 23, 2026 0.06914 0.08144 0.0683 0.07749 12.08%
Apr 22, 2026 0.06826 0.07489 0.06779 0.06944 1.73%
Apr 21, 2026 0.07697 0.08331 0.06224 0.06902 -10.33%
Apr 20, 2026 0.07669 0.08066 0.07456 0.07697 0.37%
Apr 19, 2026 0.07901 0.08125 0.07232 0.07638 -3.33%
Apr 18, 2026 0.08402 0.08568 0.0788 0.08092 -3.69%
Apr 17, 2026 0.0913 0.09396 0.07175 0.08363 -8.40%
Apr 16, 2026 0.08595 0.1067 0.08182 0.09127 6.19%
Apr 15, 2026 0.08337 0.0993 0.08337 0.08622 3.42%
Apr 14, 2026 0.0761 0.08592 0.07083 0.08449 11.02%
Apr 13, 2026 0.07352 0.0799 0.05995 0.0799 8.68%
Apr 12, 2026 0.08392 0.08896 0.0691 0.07351 -12.40%
Apr 11, 2026 0.08283 0.08636 0.0815 0.08401 1.42%
Apr 10, 2026 0.08099 0.08902 0.0795 0.08258 1.96%
Apr 09, 2026 0.08324 0.0855 0.07827 0.07956 -4.42%
Apr 08, 2026 0.08443 0.09182 0.08059 0.08324 -1.41%
Apr 07, 2026 0.08 0.09312 0.07568 0.08569 7.11%
Apr 06, 2026 0.07191 0.084 0.07131 0.08146 13.28%
Apr 05, 2026 0.07411 0.0809 0.07098 0.07221 -2.56%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

20:27
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the UTC timezone (UTC, UTC+00:00).