Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.55150002 | 0.55150002 | 0.50999999 | 0.50999999 | -7.52% | 0 |
| May 27, 2025 | 0.51999998 | 0.55000001 | 0.51539999 | 0.54000002 | 3.85% | 43159 |
| May 23, 2025 | 0.49500000 | 0.58090001 | 0.49500000 | 0.55299997 | 11.72% | 39923 |
| May 22, 2025 | 0.50480002 | 0.57999998 | 0.50480002 | 0.50650001 | 0.34% | 91555 |
| May 21, 2025 | 0.50875002 | 0.53179997 | 0.5 | 0.52509999 | 3.21% | 31000 |
| May 20, 2025 | 0.55000001 | 0.57489997 | 0.47999999 | 0.5 | -9.09% | 120663 |
| May 19, 2025 | 0.57999998 | 0.59490001 | 0.53745002 | 0.59490001 | 2.57% | 11519 |
| May 16, 2025 | 0.46799999 | 0.56000000 | 0.46799999 | 0.54159999 | 15.73% | 14150 |
| May 15, 2025 | 0.52999997 | 0.54089999 | 0.51249999 | 0.51249999 | -3.30% | 6600 |
| May 14, 2025 | 0.5 | 0.52329999 | 0.5 | 0.52319998 | 4.64% | 14216 |
| May 13, 2025 | 0.51292002 | 0.54460001 | 0.47999999 | 0.50760001 | -1.04% | 16897 |
| May 12, 2025 | 0.55350000 | 0.55350000 | 0.49290001 | 0.49290001 | -10.95% | 25941 |
| May 09, 2025 | 0.53960001 | 0.54790002 | 0.49430001 | 0.50545001 | -6.33% | 65130 |
| May 08, 2025 | 0.58160001 | 0.58160001 | 0.5 | 0.5 | -14.03% | 98888 |
| May 07, 2025 | 0.66619998 | 0.66619998 | 0.50999999 | 0.52499998 | -21.19% | 87130 |
| May 06, 2025 | 0.51660001 | 0.55000001 | 0.44900000 | 0.54790002 | 6.06% | 92424 |
| May 05, 2025 | 0.52999997 | 0.59525001 | 0.49860001 | 0.49860001 | -5.92% | 66398 |
| May 02, 2025 | 0.51999998 | 0.52999997 | 0.48449999 | 0.48449999 | -6.83% | 46464 |
| May 01, 2025 | 0.47659999 | 0.51999998 | 0.47659999 | 0.50999999 | 7.01% | 41894 |
| Apr 30, 2025 | 0.52249998 | 0.52999997 | 0.48150000 | 0.52999997 | 1.44% | 32936 |
| Apr 29, 2025 | 0.47160000 | 0.55400002 | 0.47160000 | 0.51569998 | 9.35% | 85712 |
| Apr 28, 2025 | 0.51150000 | 0.51152998 | 0.47499999 | 0.49399999 | -3.42% | 31433 |