Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.68000001 | 0.72000003 | 0.66700000 | 0.66794002 | -1.77% | 131791 |
| Apr 02, 2026 | 0.70999998 | 0.72315001 | 0.66180003 | 0.66794002 | -5.92% | 424453 |
| Apr 01, 2026 | 0.76499999 | 0.76499999 | 0.68650001 | 0.71030003 | -7.15% | 422036 |
| Mar 31, 2026 | 0.71499997 | 0.75770003 | 0.67000002 | 0.73000002 | 2.10% | 310851 |
| Mar 30, 2026 | 0.69499999 | 0.73430002 | 0.67519999 | 0.69000000 | -0.72% | 418606 |
| Mar 27, 2026 | 0.63000000 | 0.69593000 | 0.63000000 | 0.67259997 | 6.76% | 250769 |
| Mar 26, 2026 | 0.66000003 | 0.71569997 | 0.63000000 | 0.63000000 | -4.55% | 589175 |
| Mar 25, 2026 | 0.73000002 | 0.79000002 | 0.68000001 | 0.68598002 | -6.03% | 735773 |
| Mar 24, 2026 | 0.66000003 | 0.73000002 | 0.61646998 | 0.69999999 | 6.06% | 526384 |
| Mar 23, 2026 | 0.57010001 | 0.65990001 | 0.55000001 | 0.61603999 | 8.06% | 502104 |
| Mar 20, 2026 | 0.56500000 | 0.63499999 | 0.55839998 | 0.57690001 | 2.11% | 444734 |
| Mar 19, 2026 | 0.57309997 | 0.58494002 | 0.55040002 | 0.56449997 | -1.50% | 819968 |
| Mar 18, 2026 | 0.63999999 | 0.64209998 | 0.57253999 | 0.58775997 | -8.16% | 705221 |
| Mar 17, 2026 | 0.62000000 | 0.68000001 | 0.62000000 | 0.63789999 | 2.89% | 345718 |
| Mar 16, 2026 | 0.67510003 | 0.70929998 | 0.63000000 | 0.64499998 | -4.46% | 564223 |
| Mar 13, 2026 | 0.81999999 | 0.81999999 | 0.67720002 | 0.68199998 | -16.83% | 766031 |
| Mar 12, 2026 | 0.79000002 | 0.80000001 | 0.77999997 | 0.77999997 | -1.27% | 311670 |
| Mar 11, 2026 | 0.80059999 | 0.84500003 | 0.79000002 | 0.79089999 | -1.21% | 269800 |
| Mar 10, 2026 | 0.83999997 | 0.84500003 | 0.80000001 | 0.83050001 | -1.13% | 450050 |
| Mar 09, 2026 | 0.81000000 | 0.84759998 | 0.73500001 | 0.78850001 | -2.65% | 689126 |
| Mar 06, 2026 | 0.73009998 | 0.81040001 | 0.69499999 | 0.80000001 | 9.57% | 816047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.