Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 250.30 | 260.66 | 240.82 | 255.84 | 2.21% | 742407 |
| May 22, 2025 | 256.50 | 258.10 | 248.52 | 251.62 | -1.90% | 169779 |
| May 21, 2025 | 252 | 257.33 | 247 | 256.50 | 1.79% | 199810 |
| May 20, 2025 | 247.05 | 259.38 | 238.37 | 252.07 | 2.03% | 410170 |
| May 19, 2025 | 251.30 | 258 | 246 | 247.54 | -1.50% | 205745 |
| May 16, 2025 | 254.05 | 254.99 | 250 | 253.38 | -0.26% | 50943 |
| May 15, 2025 | 253.80 | 255.99 | 249.08 | 251.83 | -0.78% | 96254 |
| May 14, 2025 | 245.95 | 253.89 | 245.01 | 251.30 | 2.18% | 120331 |
| May 13, 2025 | 235 | 246.75 | 231.50 | 244.73 | 4.14% | 540607 |
| May 12, 2025 | 230 | 234.76 | 225.74 | 231.81 | 0.79% | 127656 |
| May 09, 2025 | 213.65 | 222.70 | 213.65 | 219.97 | 2.96% | 79749 |
| May 08, 2025 | 229.95 | 231.50 | 220.01 | 222.66 | -3.17% | 130922 |
| May 07, 2025 | 230 | 231.69 | 226.31 | 229.41 | -0.26% | 79056 |
| May 06, 2025 | 237.99 | 237.99 | 226 | 233.84 | -1.74% | 85602 |
| May 05, 2025 | 231.86 | 238 | 229.20 | 236 | 1.79% | 60221 |
| May 02, 2025 | 231 | 234.71 | 225.91 | 230.01 | -0.43% | 57162 |
| Apr 30, 2025 | 232.99 | 235.01 | 228.30 | 232.36 | -0.27% | 273622 |
| Apr 29, 2025 | 231.98 | 235.20 | 230.81 | 232.99 | 0.44% | 179763 |
| Apr 28, 2025 | 233.56 | 239.25 | 231.50 | 231.98 | -0.68% | 73480 |
| Apr 25, 2025 | 243.71 | 243.71 | 232.33 | 233.56 | -4.16% | 132417 |
| Apr 24, 2025 | 242.60 | 248.75 | 240.55 | 244.24 | 0.68% | 104100 |
| Apr 23, 2025 | 246.20 | 247.93 | 241.10 | 243.03 | -1.29% | 70576 |