Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.10 | 183.38 | 173.80 | 181.91 | 1.57% | 59012 |
| Apr 01, 2026 | 171.79 | 183.90 | 171.79 | 179.73 | 4.62% | 106498 |
| Mar 30, 2026 | 169.10 | 175.08 | 163.01 | 171.34 | 1.32% | 389769 |
| Mar 27, 2026 | 182.05 | 182.05 | 168 | 170.59 | -6.29% | 610155 |
| Mar 25, 2026 | 181.54 | 189.11 | 180 | 182.05 | 0.28% | 178175 |
| Mar 24, 2026 | 180.05 | 182.72 | 177.56 | 180.64 | 0.33% | 107749 |
| Mar 23, 2026 | 192.30 | 192.74 | 177.40 | 178.68 | -7.08% | 151856 |
| Mar 20, 2026 | 194.83 | 197.20 | 192 | 194.07 | -0.39% | 66960 |
| Mar 19, 2026 | 194.80 | 198.89 | 191.90 | 194.59 | -0.11% | 53764 |
| Mar 18, 2026 | 192.20 | 200.78 | 191.01 | 196.73 | 2.36% | 73113 |
| Mar 17, 2026 | 194 | 194.50 | 189.05 | 192.03 | -1.02% | 72378 |
| Mar 16, 2026 | 200.16 | 200.16 | 190.65 | 192.97 | -3.59% | 121187 |
| Mar 13, 2026 | 205.29 | 212.13 | 192.05 | 200.16 | -2.50% | 277705 |
| Mar 12, 2026 | 197 | 210.64 | 190.10 | 205.29 | 4.21% | 281910 |
| Mar 11, 2026 | 195.35 | 198.44 | 194.73 | 194.88 | -0.24% | 54283 |
| Mar 10, 2026 | 198.09 | 198.75 | 193.35 | 194.99 | -1.56% | 100204 |
| Mar 09, 2026 | 198 | 200 | 192.10 | 196.26 | -0.88% | 105047 |
| Mar 06, 2026 | 201 | 203.18 | 198.96 | 201.15 | 0.07% | 55294 |
| Mar 05, 2026 | 199 | 204.89 | 195.50 | 202.33 | 1.67% | 53253 |
| Mar 04, 2026 | 197 | 201 | 196 | 199.06 | 1.05% | 86879 |
| Mar 02, 2026 | 192.68 | 204 | 192.68 | 203.36 | 5.54% | 67569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.