Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21 | 21.20 | 20.80 | 21 | 0 | 0 |
| Jun 11, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 0.97% | 0 |
| Jun 10, 2026 | 21 | 21.20 | 20.80 | 21 | 0 | 0 |
| Jun 09, 2026 | 20 | 21 | 20 | 20.80 | 4% | 0 |
| Jun 08, 2026 | 19.70 | 20 | 19.70 | 20 | 1.52% | 0 |
| Jun 05, 2026 | 19.40 | 19.80 | 19.40 | 19.70 | 1.55% | 0 |
| Jun 04, 2026 | 19.10 | 19.60 | 19.10 | 19.30 | 1.05% | 0 |
| Jun 03, 2026 | 19.50 | 19.70 | 19.20 | 19.40 | -0.51% | 0 |
| Jun 02, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | -0.51% | 0 |
| Jun 01, 2026 | 20 | 20 | 19.60 | 19.90 | -0.50% | 0 |
| May 29, 2026 | 20 | 20.20 | 20 | 20.20 | 1% | 0 |
| May 28, 2026 | 19.80 | 20.20 | 19.80 | 20 | 1.01% | 0 |
| May 27, 2026 | 20 | 20.20 | 20 | 20 | 0 | 27 |
| May 26, 2026 | 20 | 20.20 | 20 | 20 | 0 | 0 |
| May 25, 2026 | 20 | 20.20 | 20 | 20 | 0 | 0 |
| May 22, 2026 | 20 | 20.20 | 20 | 20 | 0 | 0 |
| May 21, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | -1.49% | 0 |
| May 20, 2026 | 19.60 | 20 | 19.60 | 20 | 2.04% | 0 |
| May 19, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | -0.51% | 0 |
| May 18, 2026 | 19.60 | 20 | 19.60 | 19.90 | 1.53% | 0 |
| May 15, 2026 | 20.20 | 20.40 | 20 | 20 | -0.99% | 0 |
| May 14, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.