Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 120 | 125 | 120 | 123 | 2.50% | 0 |
| Apr 24, 2026 | 120 | 120 | 119 | 119 | -0.83% | 0 |
| Apr 23, 2026 | 119 | 119 | 119 | 119 | 0 | 15 |
| Apr 22, 2026 | 120 | 120 | 119 | 119 | -0.83% | 15 |
| Apr 21, 2026 | 120 | 120 | 120 | 120 | 0 | 15 |
| Apr 20, 2026 | 121 | 121 | 120 | 120 | -0.83% | 15 |
| Apr 17, 2026 | 118 | 123 | 118 | 123 | 4.24% | 15 |
| Apr 16, 2026 | 117 | 118 | 117 | 118 | 0.85% | 0 |
| Apr 15, 2026 | 117 | 117 | 117 | 117 | 0 | 0 |
| Apr 14, 2026 | 113 | 117 | 113 | 117 | 3.54% | 6 |
| Apr 13, 2026 | 112 | 112 | 112 | 112 | 0 | 0 |
| Apr 10, 2026 | 112 | 113 | 112 | 113 | 0.89% | 6 |
| Apr 09, 2026 | 114 | 115 | 112 | 115 | 0.88% | 6 |
| Apr 08, 2026 | 109 | 121 | 109 | 121 | 11.01% | 25 |
| Apr 07, 2026 | 105 | 105 | 103 | 103 | -1.90% | 23 |
| Apr 02, 2026 | 104 | 104 | 104 | 104 | 0 | 23 |
| Apr 01, 2026 | 103 | 104 | 103 | 104 | 0.97% | 23 |
| Mar 31, 2026 | 102 | 102 | 102 | 102 | 0 | 23 |
| Mar 30, 2026 | 101 | 101 | 100 | 100 | -0.99% | 23 |
| Mar 27, 2026 | 104 | 104 | 104 | 104 | 0 | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.