Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18 | 20 | 18 | 20 | 11.11% | 403 |
| Mar 30, 2026 | 18.50 | 19 | 17.85 | 17.85 | -3.51% | 12124 |
| Mar 27, 2026 | 17 | 18.68 | 17 | 17.89 | 5.24% | 3654 |
| Mar 25, 2026 | 18.25 | 18.48 | 17.75 | 18.39 | 0.77% | 391 |
| Mar 24, 2026 | 18.25 | 18.99 | 17.20 | 18.03 | -1.21% | 24729 |
| Mar 23, 2026 | 20.50 | 20.50 | 17.50 | 18.85 | -8.05% | 6800 |
| Mar 20, 2026 | 19.50 | 20.50 | 19.25 | 20.07 | 2.92% | 3605 |
| Mar 19, 2026 | 20.70 | 21.10 | 19.20 | 20 | -3.38% | 862 |
| Mar 18, 2026 | 20.50 | 20.75 | 20 | 20.68 | 0.88% | 1430 |
| Mar 17, 2026 | 19.80 | 21 | 19.80 | 20.05 | 1.26% | 3511 |
| Mar 16, 2026 | 20.50 | 20.50 | 19.70 | 20.35 | -0.73% | 11368 |
| Mar 13, 2026 | 20.25 | 21 | 19.75 | 20.03 | -1.09% | 3769 |
| Mar 12, 2026 | 21 | 21 | 19.75 | 19.90 | -5.24% | 8462 |
| Mar 11, 2026 | 20.69 | 21.84 | 20.50 | 20.84 | 0.72% | 23360 |
| Mar 10, 2026 | 19.50 | 20.75 | 19 | 20.21 | 3.64% | 7267 |
| Mar 09, 2026 | 19.50 | 20.50 | 18.85 | 18.98 | -2.67% | 4181 |
| Mar 06, 2026 | 19.50 | 20.50 | 19.01 | 19.65 | 0.77% | 10909 |
| Mar 05, 2026 | 19.50 | 21.75 | 19.50 | 20.55 | 5.38% | 10564 |
| Mar 04, 2026 | 19 | 20.25 | 19 | 19.68 | 3.58% | 16431 |
| Mar 02, 2026 | 19.50 | 20.48 | 18.10 | 19.70 | 1.03% | 15023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.