Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.86000001 | 0.91000003 | 0.86000001 | 0.89999998 | 4.65% | 25900 |
| Dec 11, 2025 | 0.86000001 | 0.89999998 | 0.86000001 | 0.88999999 | 3.49% | 22900 |
| Dec 10, 2025 | 0.91000003 | 0.91000003 | 0.83999997 | 0.87000000 | -4.40% | 79800 |
| Dec 09, 2025 | 0.88999999 | 0.92000002 | 0.88000000 | 0.88999999 | 0 | 263800 |
| Dec 08, 2025 | 0.94999999 | 0.94999999 | 0.85000002 | 0.88999999 | -6.32% | 188900 |
| Dec 05, 2025 | 0.95999998 | 0.97000003 | 0.94999999 | 0.97000003 | 1.04% | 15500 |
| Dec 04, 2025 | 0.98000002 | 0.99000001 | 0.97000003 | 0.98000002 | 0 | 38000 |
| Dec 03, 2025 | 1.040000 | 1.040000 | 0.98000002 | 0.99000001 | -4.81% | 21900 |
| Dec 02, 2025 | 1.030000 | 1.030000 | 0.98000002 | 0.99000001 | -3.88% | 49600 |
| Dec 01, 2025 | 1.020000 | 1.050000 | 1 | 1.030000 | 0.98% | 59800 |
| Nov 28, 2025 | 1.050000 | 1.080000 | 1 | 1.020000 | -2.86% | 79300 |
| Nov 27, 2025 | 1.0100000 | 1.050000 | 1.0100000 | 1.040000 | 2.97% | 29100 |
| Nov 26, 2025 | 1.0100000 | 1.050000 | 1.0100000 | 1.040000 | 2.97% | 33500 |
| Nov 25, 2025 | 1.040000 | 1.040000 | 1 | 1.0100000 | -2.88% | 12400 |
| Nov 24, 2025 | 1 | 1.040000 | 1 | 1.040000 | 4% | 17700 |
| Nov 21, 2025 | 1.0100000 | 1.030000 | 1 | 1 | -0.99% | 37200 |
| Nov 20, 2025 | 1 | 1.0100000 | 1 | 1 | 0 | 98700 |
| Nov 19, 2025 | 0.99000001 | 1 | 0.99000001 | 0.99000001 | 0 | 20500 |
| Nov 18, 2025 | 0.98000002 | 0.98000002 | 0.95999998 | 0.97000003 | -1.02% | 35600 |
| Nov 17, 2025 | 1 | 1.030000 | 0.99000001 | 0.99000001 | -1.00% | 72800 |
Access
/time_series
data via our API — starting from the
Basic plan.