Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| May 14, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 40 |
| May 13, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| May 12, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| May 11, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| May 08, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 100 |
| May 07, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 9 |
| May 06, 2026 | 1.54K | 1.58K | 1.53K | 1.58K | 2.34% | 252 |
| May 05, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 0 |
| May 04, 2026 | 1.61K | 1.64K | 1.61K | 1.64K | 1.78% | 62 |
| Apr 30, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 0 |
| Apr 29, 2026 | 1.58K | 1.64K | 1.58K | 1.64K | 3.62% | 13 |
| Apr 28, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | 0 | 0 |
| Apr 27, 2026 | 1.58K | 1.58K | 1.55K | 1.55K | -1.82% | 101 |
| Apr 24, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Apr 23, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Apr 22, 2026 | 1.49K | 1.52K | 1.49K | 1.52K | 1.91% | 1677 |
| Apr 21, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Apr 20, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Apr 17, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
| Apr 16, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.