Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.34 | 9.40 | 9.21 | 9.22 | -1.28% | 482700 |
| Jul 10, 2025 | 9.32 | 9.66 | 9.31 | 9.47 | 1.61% | 446300 |
| Jul 09, 2025 | 9.23 | 9.36 | 9.17 | 9.34 | 1.19% | 434900 |
| Jul 08, 2025 | 9.01 | 9.26 | 8.97 | 9.25 | 2.66% | 471700 |
| Jul 07, 2025 | 9.11 | 9.18 | 8.90 | 8.98 | -1.43% | 512700 |
| Jul 03, 2025 | 9.12 | 9.14 | 9 | 9.13 | 0.11% | 242500 |
| Jul 02, 2025 | 8.96 | 9.13 | 8.87 | 9.07 | 1.23% | 370000 |
| Jul 01, 2025 | 8.61 | 9.22 | 8.58 | 8.93 | 3.72% | 665900 |
| Jun 30, 2025 | 8.80 | 8.80 | 8.53 | 8.64 | -1.82% | 463900 |
| Jun 27, 2025 | 8.70 | 8.78 | 8.62 | 8.66 | -0.46% | 1404500 |
| Jun 26, 2025 | 8.50 | 8.79 | 8.42 | 8.71 | 2.47% | 303000 |
| Jun 25, 2025 | 8.81 | 8.85 | 8.60 | 8.66 | -1.70% | 335000 |
| Jun 24, 2025 | 8.85 | 8.95 | 8.76 | 8.81 | -0.45% | 381200 |
| Jun 23, 2025 | 8.62 | 8.80 | 8.57 | 8.78 | 1.86% | 390100 |
| Jun 20, 2025 | 8.74 | 8.83 | 8.59 | 8.65 | -1.03% | 760800 |
| Jun 18, 2025 | 8.58 | 8.82 | 8.57 | 8.72 | 1.63% | 347300 |
| Jun 17, 2025 | 8.84 | 8.95 | 8.55 | 8.61 | -2.60% | 465300 |
| Jun 16, 2025 | 8.81 | 8.99 | 8.66 | 8.96 | 1.70% | 414000 |
| Jun 13, 2025 | 8.72 | 8.77 | 8.65 | 8.70 | -0.23% | 353300 |