Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 29.60 | 30.37 | 29.59 | 30 | 1.35% | 843 |
| Jun 11, 2026 | 30.50 | 30.50 | 29.30 | 29.38 | -3.67% | 5647 |
| Jun 10, 2026 | 30.85 | 31.49 | 29.30 | 29.85 | -3.24% | 20992 |
| Jun 09, 2026 | 30.11 | 32.81 | 29.11 | 29.82 | -0.96% | 9288 |
| Jun 08, 2026 | 29.99 | 33.94 | 29.98 | 30.11 | 0.40% | 19185 |
| Jun 05, 2026 | 30.50 | 34.73 | 30.06 | 30.60 | 0.33% | 47459 |
| Jun 04, 2026 | 30.13 | 31.29 | 29.75 | 30.83 | 2.32% | 11879 |
| Jun 03, 2026 | 29.21 | 30.40 | 29 | 30.13 | 3.15% | 6594 |
| Jun 02, 2026 | 29.51 | 29.79 | 28.90 | 29.21 | -1.02% | 8066 |
| Jun 01, 2026 | 29.70 | 30.79 | 29 | 29.51 | -0.64% | 11680 |
| May 29, 2026 | 29.07 | 32.65 | 29.07 | 29.79 | 2.48% | 27047 |
| May 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 0 |
| May 27, 2026 | 29.21 | 30.49 | 29.21 | 29.81 | 2.05% | 5419 |
| May 26, 2026 | 30.49 | 30.50 | 29.55 | 30.04 | -1.48% | 6989 |
| May 25, 2026 | 30.32 | 30.78 | 28.90 | 29.75 | -1.88% | 7994 |
| May 22, 2026 | 28.72 | 30 | 28.72 | 29.59 | 3.03% | 5581 |
| May 21, 2026 | 29.53 | 30.32 | 29.10 | 29.56 | 0.10% | 6757 |
| May 20, 2026 | 31.77 | 31.77 | 29.37 | 29.50 | -7.15% | 9173 |
| May 19, 2026 | 29 | 31 | 29 | 29.19 | 0.66% | 16411 |
| May 18, 2026 | 30 | 31.25 | 29.11 | 29.86 | -0.47% | 2216 |
| May 15, 2026 | 30.20 | 31 | 29.52 | 30.03 | -0.56% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.