Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | 0 |
| Sep 10, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | 0 |
| Sep 09, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| Sep 08, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | 0 |
| Sep 05, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | 0 |
| Sep 04, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 0 |
| Sep 03, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 |
| Sep 02, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Sep 01, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 |
| Aug 29, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | 0 |
| Aug 28, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | 0 |
| Aug 27, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 0 |
| Aug 26, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| Aug 25, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | 0 |
| Aug 22, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | 0 |
| Aug 21, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Aug 20, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Aug 19, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | 0 |
| Aug 18, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | 0 |
| Aug 15, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Aug 14, 2025 | 35.11 | 35.22 | 35.11 | 35.22 | 0.31% | 0 |
| Aug 13, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 0 |
| Aug 12, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Aug 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | 0 |