Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.28500000 | 0.28999999 | 0.25 | 0.27000001 | -5.26% | 67800 |
| Dec 11, 2025 | 0.22000000 | 0.28500000 | 0.22000000 | 0.28500000 | 29.55% | 151100 |
| Dec 10, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.24500000 | -5.77% | 109000 |
| Dec 09, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 66000 |
| Dec 08, 2025 | 0.25500000 | 0.25999999 | 0.25 | 0.25999999 | 1.96% | 10600 |
| Dec 05, 2025 | 0.26499999 | 0.27000001 | 0.24500000 | 0.25500000 | -3.77% | 113200 |
| Dec 04, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 127800 |
| Dec 03, 2025 | 0.23000000 | 0.27000001 | 0.23000000 | 0.27000001 | 17.39% | 93400 |
| Dec 02, 2025 | 0.25 | 0.25 | 0.23000000 | 0.23000000 | -8% | 51600 |
| Dec 01, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.25 | 4.17% | 77800 |
| Nov 28, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 34700 |
| Nov 27, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.24500000 | 2.08% | 28500 |
| Nov 26, 2025 | 0.23999999 | 0.24500000 | 0.23999999 | 0.23999999 | 0 | 9800 |
| Nov 25, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Nov 24, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 45100 |
| Nov 21, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.25999999 | -1.89% | 87000 |
| Nov 20, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 54400 |
| Nov 19, 2025 | 0.30000001 | 0.30000001 | 0.27000001 | 0.27000001 | -10.00% | 41000 |
| Nov 18, 2025 | 0.27500001 | 0.28999999 | 0.27000001 | 0.28999999 | 5.45% | 65000 |
| Nov 17, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.