Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.31000000 | 0.31000000 | 0.30000001 | 0.31000000 | 0 | 128100 |
| Apr 01, 2026 | 0.28999999 | 0.31000000 | 0.28999999 | 0.31000000 | 6.90% | 108200 |
| Mar 31, 2026 | 0.30500001 | 0.30500001 | 0.28999999 | 0.28999999 | -4.92% | 40000 |
| Mar 30, 2026 | 0.29499999 | 0.29499999 | 0.28000000 | 0.28500000 | -3.39% | 49500 |
| Mar 27, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 4600 |
| Mar 26, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 11000 |
| Mar 25, 2026 | 0.27000001 | 0.31500000 | 0.27000001 | 0.31500000 | 16.67% | 35500 |
| Mar 24, 2026 | 0.25 | 0.27000001 | 0.24500000 | 0.25 | 0 | 112100 |
| Mar 23, 2026 | 0.23999999 | 0.25500000 | 0.23999999 | 0.25 | 4.17% | 197300 |
| Mar 20, 2026 | 0.32499999 | 0.32499999 | 0.23999999 | 0.25500000 | -21.54% | 282600 |
| Mar 19, 2026 | 0.28000000 | 0.28999999 | 0.26499999 | 0.28000000 | 0 | 161300 |
| Mar 18, 2026 | 0.33500001 | 0.34000000 | 0.25500000 | 0.27000001 | -19.40% | 606100 |
| Mar 17, 2026 | 0.34000000 | 0.34000000 | 0.33500001 | 0.33500001 | -1.47% | 12000 |
| Mar 16, 2026 | 0.35499999 | 0.36000001 | 0.35499999 | 0.36000001 | 1.41% | 65900 |
| Mar 13, 2026 | 0.34500000 | 0.35499999 | 0.34500000 | 0.35499999 | 2.90% | 6500 |
| Mar 12, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 2000 |
| Mar 11, 2026 | 0.34000000 | 0.34000000 | 0.33500001 | 0.34000000 | 0 | 106000 |
| Mar 10, 2026 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 1000 |
| Mar 09, 2026 | 0.33000001 | 0.34000000 | 0.33000001 | 0.33000001 | 0 | 100800 |
| Mar 06, 2026 | 0.31999999 | 0.34000000 | 0.31999999 | 0.33000001 | 3.13% | 49400 |
| Mar 05, 2026 | 0.31999999 | 0.33500001 | 0.31999999 | 0.32499999 | 1.56% | 51900 |
| Mar 04, 2026 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 57000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.