Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.81 | 19.44 | 18.62 | 19.44 | 3.35% | 11685 |
| Apr 01, 2026 | 19.24 | 19.41 | 18.64 | 18.88 | -1.87% | 31318 |
| Mar 31, 2026 | 19.15 | 19.34 | 18.69 | 19.14 | -0.05% | 33059 |
| Mar 30, 2026 | 19.15 | 19.84 | 18.91 | 18.94 | -1.08% | 26075 |
| Mar 27, 2026 | 19.46 | 19.51 | 18.94 | 19.24 | -1.12% | 42686 |
| Mar 26, 2026 | 19.43 | 20.13 | 18.86 | 19.37 | -0.31% | 55262 |
| Mar 25, 2026 | 19.10 | 20.13 | 18.89 | 19.63 | 2.77% | 72773 |
| Mar 24, 2026 | 18.50 | 18.99 | 18.16 | 18.99 | 2.64% | 25373 |
| Mar 23, 2026 | 18.24 | 18.75 | 18 | 18.55 | 1.70% | 29350 |
| Mar 20, 2026 | 18.50 | 19.46 | 18.10 | 18.29 | -1.14% | 23654 |
| Mar 19, 2026 | 18.27 | 18.87 | 18.05 | 18.66 | 2.13% | 54138 |
| Mar 18, 2026 | 19.01 | 19.01 | 18.29 | 18.41 | -3.18% | 12511 |
| Mar 17, 2026 | 18.58 | 19 | 18.52 | 18.86 | 1.51% | 18025 |
| Mar 16, 2026 | 18.95 | 19.17 | 18.41 | 18.74 | -1.11% | 20938 |
| Mar 13, 2026 | 18.97 | 19.16 | 18.64 | 18.80 | -0.90% | 37294 |
| Mar 12, 2026 | 18.34 | 19.15 | 18.22 | 18.76 | 2.29% | 46621 |
| Mar 11, 2026 | 18.65 | 19.03 | 18.26 | 18.45 | -1.07% | 15141 |
| Mar 10, 2026 | 19.05 | 19.30 | 18.48 | 18.75 | -1.60% | 29958 |
| Mar 09, 2026 | 18.89 | 19.44 | 18.50 | 18.85 | -0.22% | 62536 |
| Mar 06, 2026 | 19.39 | 19.58 | 18.89 | 19.19 | -1.03% | 13325 |
| Mar 05, 2026 | 19.07 | 19.57 | 18.98 | 19.30 | 1.21% | 36127 |
| Mar 04, 2026 | 18.80 | 19.30 | 18.70 | 19.20 | 2.13% | 19430 |
| Mar 03, 2026 | 18.55 | 18.99 | 18.20 | 18.99 | 2.37% | 38429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.