Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.33 | 24.33 | 24.31 | 24.31 | -0.07% | 18 |
| Dec 15, 2025 | 24.85 | 25.04 | 24.40 | 24.51 | -1.37% | 7895 |
| Dec 12, 2025 | 25.45 | 25.62 | 24.79 | 24.79 | -2.59% | 27002 |
| Dec 11, 2025 | 25.02 | 25.48 | 24.99 | 25.29 | 1.07% | 23505 |
| Dec 10, 2025 | 25.55 | 25.55 | 25.01 | 25.30 | -0.98% | 12049 |
| Dec 09, 2025 | 25.14 | 25.37 | 24.75 | 25.30 | 0.64% | 33523 |
| Dec 08, 2025 | 26.03 | 26.03 | 25.13 | 25.18 | -3.26% | 8344 |
| Dec 05, 2025 | 25.90 | 26.04 | 25.66 | 25.93 | 0.12% | 14806 |
| Dec 04, 2025 | 25.25 | 25.89 | 25.07 | 25.82 | 2.25% | 4703 |
| Dec 03, 2025 | 25.27 | 25.47 | 24.97 | 25.39 | 0.46% | 10250 |
| Dec 02, 2025 | 24.35 | 25.40 | 24.32 | 25.40 | 4.31% | 8082 |
| Dec 01, 2025 | 24.22 | 24.70 | 23.84 | 24.40 | 0.74% | 9316 |
| Nov 28, 2025 | 23.98 | 24.40 | 23.86 | 24.40 | 1.76% | 5567 |
| Nov 26, 2025 | 23.20 | 24.57 | 23 | 23.81 | 2.62% | 79000 |
| Nov 25, 2025 | 24.42 | 25.03 | 24.05 | 24.86 | 1.80% | 26280 |
| Nov 24, 2025 | 24.22 | 24.49 | 23.80 | 24.44 | 0.91% | 6938 |
| Nov 21, 2025 | 22.75 | 24.23 | 22.38 | 24.07 | 5.80% | 12074 |
| Nov 20, 2025 | 22.95 | 22.95 | 22.28 | 22.33 | -2.71% | 12099 |
| Nov 19, 2025 | 22.78 | 23 | 22.49 | 22.59 | -0.83% | 8486 |
| Nov 18, 2025 | 22.73 | 23.03 | 22.40 | 22.89 | 0.70% | 57381 |
| Nov 17, 2025 | 24.41 | 24.41 | 23.25 | 23.25 | -4.75% | 73509 |
Access
/time_series
data via our API — starting from the
Basic plan.