Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 34.75 | 35.55 | 33.33 | 33.80 | -2.73% | 73491248 |
| May 22, 2025 | 35.44 | 39.90 | 34.51 | 36.35 | 2.57% | 94074681 |
| May 21, 2025 | 41.25 | 41.65 | 38.25 | 38.25 | -7.27% | 89952015 |
| May 20, 2025 | 42.20 | 42.98 | 38.90 | 42.50 | 0.71% | 104376866 |
| May 19, 2025 | 38.33 | 39.48 | 36.81 | 39.48 | 3.00% | 65388511 |
| May 16, 2025 | 35.52 | 35.89 | 34.60 | 35.89 | 1.04% | 43926527 |
| May 15, 2025 | 32.62 | 32.63 | 31.80 | 32.63 | 0.03% | 43383336 |
| May 14, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 20025547 |
| May 13, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 3816709 |
| May 12, 2025 | 24.29 | 24.51 | 23.51 | 24.51 | 0.91% | 33060629 |
| May 09, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 9860485 |
| May 08, 2025 | 20.25 | 20.25 | 19.55 | 20.25 | 0 | 35419972 |
| May 07, 2025 | 17.60 | 18.41 | 17.32 | 18.41 | 4.60% | 22226182 |
| May 06, 2025 | 16.68 | 16.83 | 16.63 | 16.74 | 0.36% | 5687714 |
| Apr 30, 2025 | 16.36 | 16.63 | 16.32 | 16.62 | 1.59% | 5052765 |
| Apr 29, 2025 | 16.20 | 16.41 | 16.07 | 16.31 | 0.68% | 3987114 |
| Apr 28, 2025 | 16.26 | 16.43 | 16.06 | 16.16 | -0.62% | 3800400 |
| Apr 25, 2025 | 15.90 | 16.33 | 15.71 | 16.24 | 2.14% | 4954214 |