Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.01 | 37.01 | 36.20 | 36.26 | -2.03% | 6391241 |
| Dec 12, 2025 | 37.01 | 37.28 | 36.39 | 37.04 | 0.08% | 6642531 |
| Dec 11, 2025 | 38.04 | 38.05 | 37 | 37.02 | -2.68% | 7061814 |
| Dec 10, 2025 | 38.02 | 38.11 | 37.70 | 37.96 | -0.16% | 4711055 |
| Dec 09, 2025 | 38.12 | 38.36 | 38 | 38.06 | -0.16% | 5391768 |
| Dec 08, 2025 | 38 | 38.70 | 38 | 38.40 | 1.05% | 7031193 |
| Dec 05, 2025 | 37.95 | 38.17 | 37.30 | 38.08 | 0.34% | 5685804 |
| Dec 04, 2025 | 38.30 | 38.30 | 37.45 | 37.71 | -1.54% | 6862177 |
| Dec 03, 2025 | 39.05 | 39.09 | 38.29 | 38.30 | -1.92% | 8418878 |
| Dec 02, 2025 | 39.93 | 39.93 | 39.24 | 39.26 | -1.68% | 5703589 |
| Dec 01, 2025 | 39.46 | 39.73 | 39.30 | 39.68 | 0.56% | 7141996 |
| Nov 28, 2025 | 39.27 | 39.71 | 39.01 | 39.54 | 0.69% | 6259126 |
| Nov 27, 2025 | 39.23 | 39.56 | 39.21 | 39.27 | 0.10% | 6536199 |
| Nov 26, 2025 | 39.95 | 39.95 | 39.38 | 39.43 | -1.30% | 10963567 |
| Nov 25, 2025 | 40.29 | 40.62 | 39.85 | 40.25 | -0.10% | 16480071 |
| Nov 24, 2025 | 39 | 42.01 | 39 | 41.29 | 5.87% | 23218267 |
| Nov 21, 2025 | 39.61 | 40.66 | 38.22 | 38.89 | -1.82% | 15623840 |
| Nov 20, 2025 | 40.30 | 40.55 | 39.86 | 40.01 | -0.72% | 12778150 |
| Nov 19, 2025 | 39.52 | 42.09 | 39.20 | 41.38 | 4.71% | 20655655 |
| Nov 18, 2025 | 41.20 | 41.29 | 39.76 | 39.91 | -3.13% | 16120304 |
| Nov 17, 2025 | 41.56 | 42.60 | 41.55 | 41.99 | 1.03% | 27600646 |
Access
/time_series
data via our API — starting from the
Basic plan.