Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 5.89 | 5.89 | 5.85 | 5.86 | -0.57% | 2010 |
| May 14, 2026 | 5.88 | 5.88 | 5.82 | 5.88 | 0 | 4775 |
| May 13, 2026 | 5.88 | 5.88 | 5.82 | 5.84 | -0.57% | 2549 |
| May 12, 2026 | 5.84 | 5.87 | 5.80 | 5.84 | 0.07% | 4513 |
| May 11, 2026 | 5.86 | 5.87 | 5.82 | 5.85 | -0.17% | 7892 |
| May 08, 2026 | 5.87 | 5.87 | 5.81 | 5.84 | -0.60% | 2936 |
| May 07, 2026 | 5.87 | 5.89 | 5.82 | 5.84 | -0.51% | 9279 |
| May 06, 2026 | 5.85 | 5.88 | 5.81 | 5.85 | -0.01% | 2516 |
| May 05, 2026 | 5.83 | 5.88 | 5.81 | 5.85 | 0.40% | 10887 |
| May 01, 2026 | 5.84 | 5.88 | 5.79 | 5.84 | 0.09% | 4260 |
| Apr 30, 2026 | 5.84 | 5.87 | 5.80 | 5.84 | -0.09% | 9395 |
| Apr 29, 2026 | 5.84 | 5.87 | 5.81 | 5.84 | 0 | 2616 |
| Apr 28, 2026 | 5.88 | 5.88 | 5.83 | 5.84 | -0.78% | 4212 |
| Apr 27, 2026 | 5.85 | 5.87 | 5.82 | 5.84 | -0.19% | 16460 |
| Apr 24, 2026 | 5.86 | 5.87 | 5.84 | 5.85 | -0.20% | 79971 |
| Apr 23, 2026 | 5.85 | 5.87 | 5.84 | 5.85 | -0.02% | 1449 |
| Apr 22, 2026 | 5.84 | 5.87 | 5.80 | 5.85 | 0.09% | 3275 |
| Apr 21, 2026 | 5.87 | 5.87 | 5.82 | 5.84 | -0.60% | 2770 |
| Apr 20, 2026 | 5.87 | 5.87 | 5.81 | 5.84 | -0.55% | 9664 |
| Apr 17, 2026 | 5.85 | 5.85 | 5.81 | 5.85 | 0 | 4312 |
| Apr 16, 2026 | 5.83 | 5.86 | 5.81 | 5.83 | -0.02% | 4943 |
| Apr 15, 2026 | 5.84 | 5.86 | 5.79 | 5.81 | -0.45% | 23183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.