Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.82 | 5.84 | 5.76 | 5.79 | -0.41% | 31449 |
| Mar 31, 2026 | 5.78 | 5.80 | 5.74 | 5.77 | -0.12% | 3678 |
| Mar 30, 2026 | 5.79 | 5.79 | 5.72 | 5.78 | -0.30% | 5631 |
| Mar 27, 2026 | 5.76 | 5.80 | 5.73 | 5.75 | -0.26% | 3120 |
| Mar 26, 2026 | 5.78 | 5.82 | 5.77 | 5.77 | -0.05% | 1752 |
| Mar 25, 2026 | 5.81 | 5.81 | 5.74 | 5.79 | -0.31% | 2422 |
| Mar 24, 2026 | 5.78 | 5.80 | 5.74 | 5.77 | -0.16% | 1837 |
| Mar 23, 2026 | 5.75 | 5.81 | 5.71 | 5.78 | 0.54% | 5500 |
| Mar 20, 2026 | 5.80 | 5.83 | 5.76 | 5.77 | -0.60% | 30967 |
| Mar 19, 2026 | 5.81 | 5.87 | 5.77 | 5.79 | -0.34% | 8941 |
| Mar 18, 2026 | 5.85 | 5.87 | 5.80 | 5.82 | -0.50% | 5647 |
| Mar 17, 2026 | 5.84 | 5.85 | 5.78 | 5.82 | -0.46% | 5967 |
| Mar 16, 2026 | 5.82 | 5.83 | 5.79 | 5.81 | -0.15% | 3096 |
| Mar 13, 2026 | 5.79 | 5.87 | 5.78 | 5.82 | 0.57% | 3164 |
| Mar 12, 2026 | 5.84 | 5.86 | 5.80 | 5.83 | -0.31% | 7140 |
| Mar 11, 2026 | 5.81 | 5.85 | 5.79 | 5.83 | 0.27% | 3676 |
| Mar 10, 2026 | 5.84 | 5.87 | 5.82 | 5.83 | -0.24% | 3597 |
| Mar 09, 2026 | 5.83 | 5.84 | 5.76 | 5.83 | 0.02% | 3508 |
| Mar 06, 2026 | 5.80 | 5.88 | 5.80 | 5.83 | 0.41% | 29721 |
| Mar 05, 2026 | 5.88 | 5.89 | 5.82 | 5.86 | -0.41% | 2288 |
| Mar 04, 2026 | 5.84 | 5.88 | 5.80 | 5.85 | 0.04% | 5437 |
| Mar 03, 2026 | 5.84 | 5.87 | 5.80 | 5.84 | -0.15% | 16603 |
| Mar 02, 2026 | 5.83 | 5.85 | 5.79 | 5.83 | -0.04% | 4246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.