Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 0 |
| Aug 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 4 |
| Aug 13, 2025 | 11.43 | 12.22 | 11.43 | 12.22 | 6.91% | 1000 |
| Aug 12, 2025 | 11 | 11 | 11 | 11 | 0 | 52 |
| Aug 11, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Aug 08, 2025 | 11 | 11 | 11 | 11 | 0 | 500 |
| Aug 07, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Aug 06, 2025 | 11 | 11 | 11 | 11 | 0 | 71 |
| Aug 05, 2025 | 11 | 11 | 11 | 11 | 0 | 70 |
| Aug 04, 2025 | 11 | 11 | 11 | 11 | 0 | 300 |
| Aug 01, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Jul 31, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Jul 30, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Jul 29, 2025 | 9 | 9 | 9 | 9 | 0 | 400 |
| Jul 28, 2025 | 11 | 11 | 6.64 | 6.64 | -39.64% | 1000 |
| Jul 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Jul 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 300 |
| Jul 23, 2025 | 12.10 | 12.10 | 11.27 | 11.50 | -4.96% | 600 |
| Jul 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 100 |
| Jul 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 100 |
| Jul 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 0 |