Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 0 | 19 |
| Apr 01, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 0 | 19 |
| Mar 31, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 0 | 19 |
| Mar 30, 2026 | 135.55 | 135.55 | 134.55 | 134.55 | -0.74% | 19 |
| Mar 27, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 116 |
| Mar 26, 2026 | 133.80 | 134.70 | 133.80 | 134.70 | 0.67% | 116 |
| Mar 25, 2026 | 131.95 | 135.20 | 131.95 | 135.20 | 2.46% | 20 |
| Mar 24, 2026 | 134.05 | 134.55 | 133.45 | 134.55 | 0.37% | 129 |
| Mar 23, 2026 | 129.45 | 134.75 | 129.45 | 134.75 | 4.09% | 69 |
| Mar 20, 2026 | 129.45 | 129.45 | 129.45 | 129.45 | 0 | 40 |
| Mar 19, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 0 | 40 |
| Mar 18, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 0 | 0 |
| Mar 17, 2026 | 128 | 128 | 128 | 128 | 0 | 0 |
| Mar 16, 2026 | 129.05 | 129.75 | 129.05 | 129.75 | 0.54% | 40 |
| Mar 13, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 0 | 0 |
| Mar 12, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 0 | 99 |
| Mar 11, 2026 | 130.50 | 130.80 | 130.50 | 130.80 | 0.23% | 99 |
| Mar 10, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 0 | 0 |
| Mar 09, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 0 | 0 |
| Mar 06, 2026 | 130.55 | 130.55 | 130 | 130 | -0.42% | 70 |
| Mar 05, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 0 | 0 |
| Mar 04, 2026 | 130 | 135 | 130 | 135 | 3.85% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.