XGC

NEO
0.10500000 CAD
0
0%
Last update Dec 12, 2:11 PM EST
Market closed
Day range
0.10500000
0.10500000
Previous close
0.10500000
Open
0.10500000
Access this stock data via API
Subscribe
Xali Gold Corp.
0.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 1000
Dec 11, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 9500
Dec 05, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 2000
Dec 03, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 2500
Dec 01, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 6000
Nov 28, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 5000
Nov 26, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 5000
Nov 25, 2025 0.085000001 0.085000001 0.079999998 0.079999998 -5.88% 15000
Nov 24, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 4000
Nov 21, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 8000
Nov 17, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 11000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 46 minutes

18:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).