We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XGC

NEO
0.039999999 CAD
0.01
20.00%
Last update Apr 29, 1:00 PM EDT
Market closed
Day range
0.039999999
0.045000002
Previous close
0.050000001
Open
0.045000002
Access this stock data via API
Subscribe
Xali Gold Corp.
0.04
0.01
20.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2025 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 9000
Apr 23, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 113000
Apr 21, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 20000
Apr 08, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 93000
Apr 04, 2025 0.039999999 0.050000001 0.039999999 0.050000001 25.00% 154000
Mar 31, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 38000
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 24 minutes

23:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).