Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 96.58 | 96.59 | 96.58 | 96.58 | 0 | 400 |
| Feb 04, 2026 | 95.47 | 97.69 | 94.36 | 96.44 | 1.02% | 27600 |
| Feb 03, 2026 | 95.47 | 95.47 | 94.93 | 95.19 | -0.29% | 80300 |
| Feb 02, 2026 | 94.72 | 94.74 | 94.28 | 94.28 | -0.46% | 74800 |
| Jan 30, 2026 | 93.71 | 94.51 | 93.41 | 94.34 | 0.67% | 447100 |
| Jan 29, 2026 | 93.63 | 94.06 | 93.09 | 93.09 | -0.58% | 145300 |
| Jan 28, 2026 | 94.06 | 94.36 | 93.92 | 93.99 | -0.07% | 26700 |
| Jan 27, 2026 | 94.78 | 94.93 | 93.24 | 93.24 | -1.62% | 53800 |
| Jan 26, 2026 | 95.12 | 95.33 | 94.91 | 95.29 | 0.18% | 28600 |
| Jan 23, 2026 | 95.35 | 95.35 | 95.01 | 95.19 | -0.17% | 16500 |
| Jan 22, 2026 | 95.58 | 95.63 | 95.40 | 95.62 | 0.04% | 16900 |
| Jan 21, 2026 | 95.27 | 95.62 | 95.25 | 95.53 | 0.27% | 21300 |
| Jan 20, 2026 | 95.71 | 95.71 | 95.47 | 95.47 | -0.25% | 37800 |
| Jan 19, 2026 | 95.32 | 96.44 | 92.24 | 96.44 | 1.17% | 6200 |
| Jan 16, 2026 | 96.36 | 96.44 | 96.21 | 96.26 | -0.10% | 17900 |
| Jan 15, 2026 | 96.41 | 96.53 | 96.25 | 96.25 | -0.17% | 33100 |
| Jan 14, 2026 | 96.27 | 96.37 | 96.23 | 96.34 | 0.07% | 32800 |
| Jan 13, 2026 | 96.36 | 96.48 | 96.27 | 96.30 | -0.06% | 26100 |
| Jan 12, 2026 | 96.45 | 96.49 | 96.28 | 96.37 | -0.08% | 120600 |
| Jan 09, 2026 | 96.42 | 96.61 | 96.28 | 96.60 | 0.19% | 95000 |
| Jan 08, 2026 | 96.20 | 96.36 | 96.10 | 96.23 | 0.03% | 193100 |
| Jan 07, 2026 | 95.96 | 96.19 | 95.77 | 96.16 | 0.21% | 416500 |
| Jan 06, 2026 | 95.52 | 95.98 | 95.48 | 95.83 | 0.32% | 106400 |
Access
/time_series
data via our API — starting from the
Basic plan.