Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 95.45 | 95.71 | 94.90 | 94.91 | -0.57% | 9275 |
| Sep 12, 2025 | 95.58 | 95.76 | 95.42 | 95.52 | -0.06% | 12400 |
| Sep 11, 2025 | 95.57 | 95.62 | 95.31 | 95.43 | -0.15% | 18100 |
| Sep 10, 2025 | 95.42 | 95.68 | 95.28 | 95.50 | 0.08% | 12100 |
| Sep 09, 2025 | 95.67 | 95.67 | 95.26 | 95.47 | -0.21% | 14400 |
| Sep 08, 2025 | 95.37 | 95.80 | 95.12 | 95.80 | 0.45% | 15400 |
| Sep 05, 2025 | 96.14 | 96.18 | 95.12 | 95.60 | -0.56% | 17900 |
| Sep 04, 2025 | 95.86 | 96.38 | 95.86 | 96.17 | 0.32% | 13800 |
| Sep 03, 2025 | 95.95 | 96.14 | 95.53 | 95.90 | -0.05% | 12800 |
| Sep 02, 2025 | 95.75 | 96.20 | 95.51 | 95.83 | 0.08% | 13700 |
| Aug 29, 2025 | 95.98 | 95.98 | 95.49 | 95.78 | -0.21% | 16900 |
| Aug 28, 2025 | 95.90 | 96.01 | 95.69 | 95.82 | -0.08% | 12000 |
| Aug 27, 2025 | 96.24 | 96.47 | 95.88 | 95.88 | -0.37% | 13600 |
| Aug 26, 2025 | 96.34 | 96.64 | 95.97 | 96.23 | -0.11% | 17300 |
| Aug 25, 2025 | 95.16 | 96.38 | 95.16 | 96.29 | 1.19% | 26300 |
| Aug 22, 2025 | 96.06 | 96.33 | 95.30 | 95.36 | -0.73% | 85100 |
| Aug 21, 2025 | 95.02 | 96.21 | 95.02 | 96.21 | 1.25% | 259900 |
| Aug 20, 2025 | 93.54 | 94.22 | 92.67 | 93.21 | -0.35% | 73300 |
| Aug 19, 2025 | 92.49 | 92.49 | 90.48 | 90.82 | -1.81% | 50400 |
| Aug 18, 2025 | 89.10 | 94.29 | 89.10 | 92.31 | 3.60% | 216700 |