Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 96.58 | 96.86 | 95 | 95.35 | -1.27% | 47270 |
| Feb 04, 2026 | 95.47 | 97.69 | 94.36 | 96.44 | 1.02% | 27589 |
| Feb 03, 2026 | 95.47 | 95.47 | 94.93 | 95.19 | -0.29% | 80301 |
| Feb 02, 2026 | 94.72 | 94.74 | 94.28 | 94.28 | -0.46% | 74763 |
| Jan 30, 2026 | 93.71 | 94.51 | 93.41 | 94.34 | 0.67% | 447096 |
| Jan 29, 2026 | 93.63 | 94.06 | 93.09 | 93.09 | -0.58% | 145328 |
| Jan 28, 2026 | 94.06 | 94.36 | 93.92 | 93.99 | -0.07% | 26700 |
| Jan 27, 2026 | 94.78 | 94.93 | 93.24 | 93.24 | -1.62% | 53800 |
| Jan 26, 2026 | 95.12 | 95.33 | 94.91 | 95.29 | 0.18% | 28600 |
Access
/time_series
data via our API — starting from the
Basic plan.