Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.46 | 101.46 | 101.46 | 101.46 | 0 | 0 |
| Apr 01, 2026 | 101.46 | 101.46 | 101.46 | 101.46 | 0 | 0 |
| Mar 31, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 0 | 0 |
| Mar 30, 2026 | 100.52 | 100.52 | 99.55 | 99.55 | -0.96% | 12 |
| Mar 27, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 0 | 0 |
| Mar 26, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | 0 |
| Mar 25, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | 0 |
| Mar 24, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | 0 |
| Mar 23, 2026 | 99.73 | 103.22 | 99.73 | 102.98 | 3.26% | 25 |
| Mar 20, 2026 | 103.02 | 103.36 | 103.02 | 103.36 | 0.33% | 100 |
| Mar 19, 2026 | 104.18 | 104.18 | 103.02 | 103.02 | -1.11% | 10 |
| Mar 18, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | 0 |
| Mar 17, 2026 | 104.98 | 104.98 | 104.98 | 104.98 | 0 | 0 |
| Mar 16, 2026 | 104.98 | 104.98 | 104.98 | 104.98 | 0 | 0 |
| Mar 13, 2026 | 104.82 | 104.82 | 104.82 | 104.82 | 0 | 0 |
| Mar 12, 2026 | 105.94 | 105.94 | 105.04 | 105.04 | -0.85% | 88 |
| Mar 11, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | 0 |
| Mar 10, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 0 | 0 |
| Mar 09, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | 0 | 0 |
| Mar 06, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Mar 05, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Mar 04, 2026 | 105.34 | 105.34 | 105.34 | 105.34 | 0 | 0 |
| Mar 03, 2026 | 110.48 | 110.48 | 110.48 | 110.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.