Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | 0 |
| Dec 15, 2025 | 103.84 | 103.84 | 103.42 | 103.42 | -0.40% | 35 |
| Dec 12, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | 0 |
| Dec 11, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | 0 |
| Dec 10, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 0 | 0 |
| Dec 09, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 0 | 0 |
| Dec 08, 2025 | 104.20 | 104.68 | 104.20 | 104.68 | 0.46% | 0 |
| Dec 05, 2025 | 103.40 | 104.20 | 103.40 | 104.20 | 0.77% | 0 |
| Dec 04, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 0 | 0 |
| Dec 03, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 0 | 0 |
| Dec 02, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 0 |
| Dec 01, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | 0 |
| Nov 28, 2025 | 101.04 | 101.04 | 101.04 | 101.04 | 0 | 0 |
| Nov 27, 2025 | 100.60 | 100.98 | 100.60 | 100.98 | 0.38% | 0 |
| Nov 26, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | 0 |
| Nov 25, 2025 | 99.37 | 99.37 | 98.88 | 98.88 | -0.49% | 4 |
| Nov 24, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 0 | 0 |
| Nov 21, 2025 | 97.39 | 97.39 | 96.71 | 96.71 | -0.70% | 0 |
| Nov 20, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | 0 |
| Nov 19, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 0 | 0 |
| Nov 18, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 0 | 0 |
| Nov 17, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.