Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | 41.14K | 41.67K | 40.75K | 40.86K | -0.68% |
| Oct 09, 2025 | 42.55K | 43.01K | 40.12K | 41.14K | -3.32% |
| Oct 08, 2025 | 42.60K | 43.48K | 41.10K | 42.55K | -0.12% |
| Oct 07, 2025 | 39.65K | 44K | 39.13K | 42.60K | 7.44% |
| Oct 06, 2025 | 37.60K | 40.12K | 37.52K | 39.65K | 5.45% |
| Oct 05, 2025 | 36.88K | 38K | 36.76K | 37.49K | 1.64% |
| Oct 04, 2025 | 38.27K | 38.27K | 36.50K | 36.88K | -3.62% |
| Oct 03, 2025 | 35.36K | 38.29K | 35.04K | 38.27K | 8.23% |
| Oct 02, 2025 | 33.21K | 35.45K | 33.20K | 35.36K | 6.49% |
| Oct 01, 2025 | 32.69K | 33.46K | 32.60K | 33.21K | 1.57% |
| Sep 30, 2025 | 33.17K | 33.30K | 32.20K | 32.69K | -1.45% |
| Sep 29, 2025 | 32.00K | 33.32K | 31.94K | 33.17K | 3.67% |
| Sep 28, 2025 | 31.09K | 32.00K | 30.96K | 32.00K | 2.91% |
| Sep 27, 2025 | 30.99K | 31.69K | 30.88K | 31.09K | 0.34% |
| Sep 26, 2025 | 30.51K | 31.15K | 30.07K | 30.99K | 1.57% |
| Sep 25, 2025 | 32.76K | 32.80K | 30.40K | 30.51K | -6.87% |
| Sep 24, 2025 | 32.43K | 33.09K | 31.74K | 32.76K | 1.01% |
| Sep 23, 2025 | 31.56K | 32.78K | 30.67K | 32.47K | 2.89% |
| Sep 22, 2025 | 33.39K | 33.50K | 31.19K | 31.56K | -5.48% |
| Sep 21, 2025 | 33.28K | 34.50K | 33.11K | 33.39K | 0.33% |
| Sep 20, 2025 | 31.45K | 33.30K | 31.41K | 33.26K | 5.76% |
| Sep 19, 2025 | 31.25K | 31.88K | 31.05K | 31.45K | 0.63% |
| Sep 18, 2025 | 31.41K | 32.00K | 31.20K | 31.25K | -0.51% |
| Sep 17, 2025 | 30.30K | 31.56K | 30K | 31.41K | 3.67% |
| Sep 16, 2025 | 29.32K | 30.40K | 29.15K | 30.30K | 3.35% |
| Sep 15, 2025 | 29.46K | 29.69K | 29.03K | 29.29K | -0.57% |
| Sep 14, 2025 | 29.53K | 29.97K | 29.20K | 29.46K | -0.23% |
| Sep 13, 2025 | 29.24K | 29.85K | 29.12K | 29.53K | 0.98% |
| Sep 12, 2025 | 28.58K | 29.39K | 28.57K | 29.24K | 2.33% |
| Sep 11, 2025 | 28.36K | 28.70K | 28.27K | 28.58K | 0.75% |
| Sep 10, 2025 | 27.96K | 28.77K | 27.70K | 28.36K | 1.44% |