Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.95999998 | 0.96499997 | 0.89999998 | 0.93500000 | -2.60% | 5000 |
| Apr 01, 2026 | 0.91000003 | 0.98000002 | 0.91000003 | 0.94000000 | 3.30% | 0 |
| Mar 31, 2026 | 0.83999997 | 0.93500000 | 0.83499998 | 0.92500001 | 10.12% | 0 |
| Mar 30, 2026 | 0.84500003 | 0.88499999 | 0.83499998 | 0.84500003 | 0 | 7262 |
| Mar 27, 2026 | 0.83999997 | 0.86500001 | 0.81500000 | 0.85500002 | 1.79% | 2400 |
| Mar 26, 2026 | 0.89499998 | 0.89999998 | 0.81999999 | 0.83999997 | -6.15% | 0 |
| Mar 25, 2026 | 0.85500002 | 0.91500002 | 0.85500002 | 0.89499998 | 4.68% | 11450 |
| Mar 24, 2026 | 0.82499999 | 0.86000001 | 0.80000001 | 0.85500002 | 3.64% | 13538 |
| Mar 23, 2026 | 0.78500003 | 0.83499998 | 0.75500000 | 0.81999999 | 4.46% | 0 |
| Mar 20, 2026 | 0.82499999 | 0.88499999 | 0.76499999 | 0.77999997 | -5.45% | 17234 |
| Mar 19, 2026 | 0.86500001 | 0.86500001 | 0.78500003 | 0.83499998 | -3.47% | 3000 |
| Mar 18, 2026 | 0.95499998 | 0.95999998 | 0.86000001 | 0.86500001 | -9.42% | 3000 |
| Mar 17, 2026 | 0.95999998 | 0.99000001 | 0.94499999 | 0.95499998 | -0.52% | 0 |
| Mar 16, 2026 | 0.99000001 | 1.020000 | 0.94999999 | 0.95499998 | -3.54% | 10000 |
| Mar 13, 2026 | 1 | 1.0100000 | 0.96499997 | 0.97000003 | -3.00% | 0 |
| Mar 12, 2026 | 1.040000 | 1.040000 | 0.99000001 | 1 | -3.85% | 0 |
| Mar 11, 2026 | 1.080000 | 1.090000 | 1.020000 | 1.030000 | -4.63% | 10000 |
| Mar 10, 2026 | 1.030000 | 1.15000 | 1.030000 | 1.10000 | 6.80% | 33074 |
| Mar 09, 2026 | 1.11000 | 1.11000 | 1.0100000 | 1.030000 | -7.21% | 1000 |
| Mar 06, 2026 | 1.15000 | 1.17000 | 1.10000 | 1.10000 | -4.35% | 0 |
| Mar 05, 2026 | 1.24000 | 1.25 | 1.13000 | 1.16000 | -6.45% | 0 |
| Mar 04, 2026 | 1.29000 | 1.34000 | 1.25 | 1.25 | -3.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.