Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.84K | 2.87K | 2.82K | 2.87K | 0.80% | 347 |
| Apr 01, 2026 | 2.90K | 2.92K | 2.89K | 2.90K | 0.08% | 9506 |
| Mar 31, 2026 | 2.76K | 2.78K | 2.75K | 2.78K | 0.95% | 3917 |
| Mar 30, 2026 | 2.77K | 2.79K | 2.77K | 2.78K | 0.46% | 5838 |
| Mar 27, 2026 | 2.75K | 2.78K | 2.74K | 2.74K | -0.27% | 700 |
| Mar 26, 2026 | 2.82K | 2.82K | 2.79K | 2.79K | -0.91% | 185 |
| Mar 25, 2026 | 2.84K | 2.84K | 2.83K | 2.83K | -0.31% | 4192 |
| Mar 24, 2026 | 2.79K | 2.79K | 2.77K | 2.79K | 0 | 2122 |
| Mar 23, 2026 | 2.70K | 2.80K | 2.70K | 2.76K | 2.24% | 11363 |
| Mar 20, 2026 | 2.80K | 2.81K | 2.75K | 2.75K | -1.75% | 3504 |
| Mar 19, 2026 | 2.80K | 2.80K | 2.78K | 2.78K | -0.67% | 238 |
| Mar 18, 2026 | 2.84K | 2.85K | 2.84K | 2.84K | -0.08% | 369 |
| Mar 17, 2026 | 2.83K | 2.86K | 2.83K | 2.84K | 0.45% | 20082 |
| Mar 16, 2026 | 2.81K | 2.85K | 2.81K | 2.84K | 0.83% | 1103 |
| Mar 13, 2026 | 2.79K | 2.82K | 2.79K | 2.81K | 0.71% | 954 |
| Mar 12, 2026 | 2.84K | 2.84K | 2.81K | 2.82K | -0.73% | 1304 |
| Mar 11, 2026 | 2.85K | 2.85K | 2.83K | 2.83K | -0.56% | 2439 |
| Mar 10, 2026 | 2.88K | 2.89K | 2.86K | 2.89K | 0.59% | 2218 |
| Mar 09, 2026 | 2.78K | 2.81K | 2.77K | 2.81K | 0.97% | 1178 |
| Mar 06, 2026 | 2.90K | 2.90K | 2.81K | 2.81K | -3.19% | 383 |
| Mar 05, 2026 | 2.90K | 2.93K | 2.87K | 2.87K | -1.17% | 2169 |
| Mar 04, 2026 | 2.94K | 2.94K | 2.89K | 2.93K | -0.21% | 23321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.