Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 2.91K | 2.92K | 2.91K | 2.92K | 0.53% | 170 |
| May 01, 2026 | 2.89K | 2.90K | 2.88K | 2.88K | -0.03% | 6727 |
| Apr 30, 2026 | 2.88K | 2.91K | 2.88K | 2.91K | 0.85% | 1645 |
| Apr 29, 2026 | 2.89K | 2.90K | 2.87K | 2.87K | -0.75% | 1675 |
| Apr 28, 2026 | 2.90K | 2.90K | 2.89K | 2.89K | -0.46% | 237 |
| Apr 27, 2026 | 2.89K | 2.90K | 2.88K | 2.88K | -0.29% | 1458 |
| Apr 24, 2026 | 2.88K | 2.88K | 2.86K | 2.86K | -0.55% | 150 |
| Apr 23, 2026 | 2.88K | 2.89K | 2.86K | 2.89K | 0.15% | 2179 |
| Apr 22, 2026 | 2.89K | 2.89K | 2.88K | 2.88K | -0.29% | 563 |
| Apr 21, 2026 | 2.92K | 2.92K | 2.89K | 2.89K | -1.01% | 1073 |
| Apr 20, 2026 | 2.93K | 2.94K | 2.92K | 2.94K | 0.46% | 908 |
| Apr 17, 2026 | 2.91K | 2.97K | 2.91K | 2.97K | 1.91% | 750 |
| Apr 16, 2026 | 2.94K | 2.94K | 2.93K | 2.94K | -0.26% | 1969 |
| Apr 15, 2026 | 2.91K | 2.92K | 2.91K | 2.92K | 0.24% | 1093 |
| Apr 14, 2026 | 2.91K | 2.93K | 2.90K | 2.93K | 0.78% | 4219 |
| Apr 13, 2026 | 2.88K | 2.89K | 2.86K | 2.89K | 0.28% | 802 |
| Apr 10, 2026 | 2.90K | 2.91K | 2.90K | 2.91K | 0.42% | 86 |
| Apr 09, 2026 | 2.91K | 2.91K | 2.89K | 2.90K | -0.22% | 6401 |
| Apr 08, 2026 | 2.94K | 2.96K | 2.94K | 2.96K | 0.54% | 699 |
| Apr 07, 2026 | 2.82K | 2.88K | 2.82K | 2.83K | 0.15% | 1221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.