Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.81 | 53 | 48 | 52.59 | 5.58% | 517156 |
| Apr 01, 2026 | 48.35 | 52.45 | 48.35 | 50.21 | 3.85% | 840866 |
| Mar 30, 2026 | 51.66 | 51.79 | 47.50 | 48.07 | -6.95% | 661248 |
| Mar 27, 2026 | 54.16 | 54.30 | 51.10 | 51.66 | -4.62% | 544248 |
| Mar 25, 2026 | 54.11 | 55.88 | 54 | 54.16 | 0.09% | 374321 |
| Mar 24, 2026 | 53.90 | 54.90 | 52.96 | 53.82 | -0.15% | 429584 |
| Mar 23, 2026 | 56.54 | 56.54 | 52.21 | 52.81 | -6.60% | 463623 |
| Mar 20, 2026 | 56.02 | 57.20 | 55.88 | 56.67 | 1.16% | 566198 |
| Mar 19, 2026 | 57.03 | 57.25 | 55.06 | 55.62 | -2.47% | 265820 |
| Mar 18, 2026 | 56.70 | 58.99 | 56.70 | 58.19 | 2.63% | 512137 |
| Mar 17, 2026 | 56.32 | 56.80 | 55.64 | 56.37 | 0.09% | 423636 |
| Mar 16, 2026 | 57.25 | 57.67 | 54.55 | 56.03 | -2.13% | 682411 |
| Mar 13, 2026 | 59.31 | 59.97 | 56.61 | 57.21 | -3.54% | 731354 |
| Mar 12, 2026 | 61.97 | 63.68 | 59.61 | 60.21 | -2.84% | 4380677 |
| Mar 11, 2026 | 57 | 64 | 57 | 60.97 | 6.96% | 23550822 |
| Mar 10, 2026 | 54.12 | 54.80 | 53.20 | 54.38 | 0.48% | 284899 |
| Mar 09, 2026 | 53 | 53.49 | 52.29 | 53.07 | 0.13% | 285749 |
| Mar 06, 2026 | 55.32 | 57.39 | 54 | 54.63 | -1.25% | 415153 |
| Mar 05, 2026 | 54.79 | 55.47 | 53.98 | 54.97 | 0.33% | 345740 |
| Mar 04, 2026 | 55.76 | 55.76 | 53.85 | 54.70 | -1.90% | 311149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.