Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 56 | 59.45 | 54.59 | 56.07 | 0.13% | 619372 |
| May 27, 2026 | 57.90 | 58 | 56.98 | 57.45 | -0.78% | 223298 |
| May 26, 2026 | 57.50 | 58.28 | 57.01 | 57.29 | -0.37% | 438975 |
| May 25, 2026 | 59.29 | 59.37 | 57.15 | 57.66 | -2.75% | 229454 |
| May 22, 2026 | 57.25 | 59 | 56.65 | 58.17 | 1.61% | 330195 |
| May 21, 2026 | 58 | 58.07 | 56.75 | 57.17 | -1.43% | 144775 |
| May 20, 2026 | 56.80 | 57.50 | 56.28 | 56.68 | -0.21% | 221046 |
| May 19, 2026 | 56.75 | 58 | 56.50 | 57.11 | 0.63% | 214754 |
| May 18, 2026 | 57.46 | 58.50 | 55.60 | 56.65 | -1.41% | 367650 |
| May 15, 2026 | 58.05 | 58.65 | 57.30 | 57.45 | -1.03% | 210468 |
| May 14, 2026 | 57.21 | 59.30 | 56.86 | 58.42 | 2.12% | 259596 |
| May 13, 2026 | 55.50 | 59.67 | 55.50 | 57.82 | 4.18% | 549307 |
| May 12, 2026 | 58.20 | 58.20 | 55.33 | 56.21 | -3.42% | 536169 |
| May 11, 2026 | 59.40 | 59.51 | 57.42 | 57.84 | -2.63% | 480737 |
| May 08, 2026 | 60.90 | 60.92 | 59.30 | 59.46 | -2.36% | 352277 |
| May 07, 2026 | 60.12 | 61.80 | 59.82 | 60.77 | 1.08% | 454673 |
| May 06, 2026 | 58.80 | 61.91 | 58.33 | 60.14 | 2.28% | 750684 |
| May 05, 2026 | 58.20 | 59.47 | 57.80 | 58.13 | -0.12% | 212207 |
| May 04, 2026 | 58.21 | 59.39 | 58.05 | 58.35 | 0.24% | 189697 |
| May 01, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | 0 |
| Apr 30, 2026 | 59.51 | 59.51 | 57.39 | 58.14 | -2.30% | 304186 |
| Apr 29, 2026 | 60.50 | 60.80 | 58.41 | 58.82 | -2.78% | 245327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.