Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 53.20 | 54 | 53.20 | 54 | 1.50% | 0 |
| May 09, 2025 | 52.60 | 53.40 | 52.60 | 53.40 | 1.52% | 0 |
| May 08, 2025 | 53.10 | 53.20 | 53.10 | 53.10 | 0 | 0 |
| May 07, 2025 | 53.40 | 53.90 | 53.40 | 53.90 | 0.94% | 0 |
| May 06, 2025 | 53.30 | 54 | 53.30 | 54 | 1.31% | 0 |
| May 05, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 |
| May 02, 2025 | 54.30 | 54.30 | 54.20 | 54.20 | -0.18% | 0 |
| Apr 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Apr 29, 2025 | 51.80 | 52.50 | 51.80 | 51.80 | 0 | 0 |
| Apr 28, 2025 | 50.80 | 52.20 | 50.80 | 52.20 | 2.76% | 0 |
| Apr 25, 2025 | 50.40 | 51.10 | 50.40 | 51.10 | 1.39% | 0 |
| Apr 24, 2025 | 49.70 | 50.70 | 49.70 | 50.70 | 2.01% | 0 |
| Apr 23, 2025 | 49.90 | 50.60 | 49.90 | 50.60 | 1.40% | 0 |
| Apr 22, 2025 | 50.10 | 50.40 | 50.10 | 50.10 | 0 | 0 |
| Apr 17, 2025 | 50.40 | 50.70 | 50.40 | 50.70 | 0.60% | 0 |
| Apr 16, 2025 | 49.95 | 51.10 | 49.95 | 51.10 | 2.30% | 0 |
| Apr 15, 2025 | 49.40 | 50 | 49.40 | 50 | 1.21% | 0 |
| Apr 14, 2025 | 47.75 | 49.75 | 47.75 | 49.75 | 4.19% | 0 |