Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.60 | 77.60 | 76.60 | 77.60 | 1.31% | 0 |
| Apr 01, 2026 | 77.40 | 78.60 | 77.20 | 77.20 | -0.26% | 0 |
| Mar 31, 2026 | 74.80 | 77.20 | 74.80 | 77.20 | 3.21% | 0 |
| Mar 30, 2026 | 73.50 | 74.50 | 73.50 | 74.50 | 1.36% | 0 |
| Mar 27, 2026 | 74.60 | 75.30 | 74.20 | 74.20 | -0.54% | 0 |
| Mar 26, 2026 | 74.70 | 76 | 74.60 | 76 | 1.74% | 0 |
| Mar 25, 2026 | 74.60 | 75.90 | 74.60 | 75.60 | 1.34% | 0 |
| Mar 24, 2026 | 74.60 | 75.90 | 74.40 | 75.90 | 1.74% | 0 |
| Mar 23, 2026 | 74.20 | 74.90 | 72.10 | 74.90 | 0.94% | 0 |
| Mar 20, 2026 | 72.10 | 74.40 | 72.10 | 74.30 | 3.05% | 0 |
| Mar 19, 2026 | 73.60 | 73.60 | 72.70 | 72.90 | -0.95% | 0 |
| Mar 18, 2026 | 66.80 | 73.30 | 66.80 | 72.40 | 8.38% | 0 |
| Mar 17, 2026 | 66.60 | 67.90 | 66.60 | 67.90 | 1.95% | 0 |
| Mar 16, 2026 | 66 | 66.90 | 66 | 66.90 | 1.36% | 0 |
| Mar 13, 2026 | 67.60 | 68.10 | 67.60 | 68.10 | 0.74% | 0 |
| Mar 12, 2026 | 66 | 67.30 | 66 | 67.20 | 1.82% | 0 |
| Mar 11, 2026 | 69 | 70.40 | 67.60 | 67.60 | -2.03% | 0 |
| Mar 10, 2026 | 67.30 | 69.70 | 67.30 | 69.70 | 3.57% | 0 |
| Mar 09, 2026 | 67 | 68.40 | 66.70 | 68.40 | 2.09% | 0 |
| Mar 06, 2026 | 65.60 | 67 | 65.60 | 67 | 2.13% | 0 |
| Mar 05, 2026 | 65 | 66.50 | 65 | 66.50 | 2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.