Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 51.90 | 52.60 | 51.90 | 52.60 | 1.35% | 0 |
| Dec 15, 2025 | 52.10 | 52.90 | 52.10 | 52.20 | 0.19% | 0 |
| Dec 12, 2025 | 52.70 | 53.20 | 52.70 | 53.20 | 0.95% | 0 |
| Dec 11, 2025 | 53.10 | 53.70 | 53.10 | 53.70 | 1.13% | 0 |
| Dec 10, 2025 | 53 | 53.30 | 53 | 53.20 | 0.38% | 0 |
| Dec 09, 2025 | 53.30 | 54.40 | 53.30 | 54.40 | 2.06% | 0 |
| Dec 08, 2025 | 53.80 | 54 | 53.50 | 53.50 | -0.56% | 0 |
| Dec 05, 2025 | 55.30 | 55.70 | 55.10 | 55.70 | 0.72% | 0 |
| Dec 04, 2025 | 56 | 57 | 56 | 56 | 0 | 0 |
| Dec 03, 2025 | 55.90 | 56.70 | 55.90 | 56.40 | 0.89% | 0 |
| Dec 02, 2025 | 55.90 | 57 | 55.90 | 56.80 | 1.61% | 0 |
| Dec 01, 2025 | 57 | 57.50 | 56.60 | 57.50 | 0.88% | 0 |
| Nov 28, 2025 | 56 | 57.20 | 56 | 57.20 | 2.14% | 0 |
| Nov 27, 2025 | 55.60 | 56.50 | 55.60 | 56.50 | 1.62% | 0 |
| Nov 26, 2025 | 54.30 | 56.30 | 54.30 | 56.30 | 3.68% | 0 |
| Nov 25, 2025 | 51.60 | 54.50 | 51.60 | 54.50 | 5.62% | 0 |
| Nov 24, 2025 | 49.40 | 51.30 | 49.40 | 51.30 | 3.85% | 0 |
| Nov 21, 2025 | 49.20 | 49.80 | 49.20 | 49.80 | 1.22% | 0 |
| Nov 20, 2025 | 49.30 | 50.20 | 49.30 | 49.95 | 1.32% | 0 |
| Nov 19, 2025 | 49.80 | 50 | 49.80 | 49.85 | 0.10% | 0 |
| Nov 18, 2025 | 51.10 | 51.10 | 50.30 | 50.30 | -1.57% | 0 |
| Nov 17, 2025 | 52.30 | 53.20 | 52.10 | 52.10 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.