Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 156.80 | 157.20 | 156.60 | 156.60 | -0.13% | 25 |
| Dec 12, 2025 | 155.70 | 157.20 | 155.70 | 156.70 | 0.64% | 1 |
| Dec 11, 2025 | 156.50 | 156.50 | 155.60 | 155.60 | -0.58% | 29 |
| Dec 10, 2025 | 156.30 | 156.90 | 156.30 | 156.90 | 0.38% | 47 |
| Dec 09, 2025 | 155.80 | 157.30 | 155.80 | 157.30 | 0.96% | 716 |
| Dec 08, 2025 | 155.90 | 156.40 | 155.80 | 155.90 | 0 | 20 |
| Dec 05, 2025 | 155.50 | 156.60 | 155.50 | 156.10 | 0.39% | 0 |
| Dec 04, 2025 | 155.10 | 155.80 | 155.10 | 155.70 | 0.39% | 10 |
| Dec 03, 2025 | 155.80 | 155.80 | 155.40 | 155.50 | -0.19% | 16 |
| Dec 02, 2025 | 155.30 | 156 | 155.30 | 155.90 | 0.39% | 0 |
| Dec 01, 2025 | 155.60 | 156 | 155.20 | 155.80 | 0.13% | 0 |
| Nov 28, 2025 | 154.90 | 155.80 | 154.90 | 154.90 | 0 | 0 |
| Nov 27, 2025 | 155.10 | 155.80 | 154.60 | 154.90 | -0.13% | 101 |
| Nov 26, 2025 | 154.40 | 154.80 | 154.40 | 154.50 | 0.06% | 14 |
| Nov 25, 2025 | 154.90 | 155 | 154.60 | 154.80 | -0.06% | 1 |
| Nov 24, 2025 | 154.80 | 155.20 | 154.40 | 154.90 | 0.06% | 1 |
| Nov 21, 2025 | 155.30 | 155.60 | 154.40 | 155.60 | 0.19% | 3 |
| Nov 20, 2025 | 155.40 | 155.80 | 154.40 | 155.50 | 0.06% | 0 |
| Nov 19, 2025 | 155.20 | 155.80 | 155 | 155.80 | 0.39% | 124 |
| Nov 18, 2025 | 155.60 | 156 | 154.50 | 154.50 | -0.71% | 0 |
| Nov 17, 2025 | 155.60 | 156 | 155.20 | 155.90 | 0.19% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.