Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 0 | 0 |
| Apr 01, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 0 | 0 |
| Mar 31, 2026 | 164.30 | 164.30 | 164.20 | 164.30 | 0 | 0 |
| Mar 30, 2026 | 163.40 | 165 | 163.40 | 163.80 | 0.24% | 0 |
| Mar 27, 2026 | 163.40 | 164.40 | 163.40 | 163.50 | 0.06% | 0 |
| Mar 26, 2026 | 163.20 | 163.80 | 163.20 | 163.50 | 0.18% | 0 |
| Mar 25, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 0 |
| Mar 24, 2026 | 163.70 | 164.80 | 163.40 | 163.40 | -0.18% | 0 |
| Mar 23, 2026 | 161.80 | 164.50 | 161.80 | 164.50 | 1.67% | 0 |
| Mar 20, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 0 | 0 |
| Mar 19, 2026 | 165.50 | 165.60 | 165 | 165.60 | 0.06% | 611 |
| Mar 18, 2026 | 165.40 | 166.20 | 165.40 | 166.20 | 0.48% | 12000 |
| Mar 17, 2026 | 165.60 | 165.80 | 165.10 | 165.10 | -0.30% | 25 |
| Mar 16, 2026 | 164.60 | 165.80 | 163 | 165 | 0.24% | 15002 |
| Mar 13, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 0 | 0 |
| Mar 12, 2026 | 165.40 | 165.60 | 165.20 | 165.20 | -0.12% | 2 |
| Mar 11, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 0 | 0 |
| Mar 10, 2026 | 165.10 | 165.60 | 163.20 | 165.30 | 0.12% | 81 |
| Mar 09, 2026 | 165.50 | 165.60 | 165 | 165.10 | -0.24% | 0 |
| Mar 06, 2026 | 165.40 | 165.40 | 165 | 165.30 | -0.06% | 138 |
| Mar 05, 2026 | 165.40 | 165.80 | 165.10 | 165.10 | -0.18% | 11790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.