Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.86 | 6.96 | 6.78 | 6.91 | 0.70% | 54433 |
| Apr 01, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 103697 |
| Mar 31, 2026 | 6.64 | 6.74 | 6.60 | 6.73 | 1.23% | 36280 |
| Mar 30, 2026 | 6.76 | 6.78 | 6.65 | 6.73 | -0.38% | 97893 |
| Mar 27, 2026 | 6.77 | 6.84 | 6.69 | 6.71 | -0.88% | 20754 |
| Mar 26, 2026 | 6.83 | 6.89 | 6.77 | 6.77 | -0.94% | 56635 |
| Mar 25, 2026 | 6.92 | 6.98 | 6.90 | 6.93 | 0.22% | 70827 |
| Mar 24, 2026 | 6.85 | 6.90 | 6.78 | 6.85 | 0.12% | 65909 |
| Mar 23, 2026 | 6.70 | 7.02 | 6.60 | 6.83 | 1.99% | 79899 |
| Mar 20, 2026 | 6.97 | 6.98 | 6.80 | 6.81 | -2.23% | 35647 |
| Mar 19, 2026 | 6.97 | 6.99 | 6.83 | 6.88 | -1.27% | 34087 |
| Mar 18, 2026 | 7.14 | 7.16 | 7.00 | 7.02 | -1.69% | 85899 |
| Mar 17, 2026 | 7.03 | 7.09 | 6.93 | 7.05 | 0.29% | 38141 |
| Mar 16, 2026 | 6.99 | 7.06 | 6.89 | 6.99 | 0.07% | 31916 |
| Mar 13, 2026 | 6.84 | 6.99 | 6.81 | 6.89 | 0.61% | 29499 |
| Mar 12, 2026 | 6.98 | 7.03 | 6.83 | 6.89 | -1.37% | 33189 |
| Mar 11, 2026 | 7.04 | 7.09 | 6.97 | 6.99 | -0.70% | 226059 |
| Mar 10, 2026 | 7.08 | 7.15 | 6.99 | 7.12 | 0.65% | 107767 |
| Mar 09, 2026 | 6.75 | 6.92 | 6.73 | 6.90 | 2.15% | 122314 |
| Mar 06, 2026 | 7.17 | 7.17 | 6.87 | 6.90 | -3.73% | 244705 |
| Mar 05, 2026 | 7.19 | 7.22 | 6.98 | 6.99 | -2.79% | 238082 |
| Mar 04, 2026 | 6.99 | 7.23 | 6.90 | 7.19 | 2.77% | 106479 |
| Mar 03, 2026 | 7.24 | 7.26 | 6.91 | 7.04 | -2.80% | 193562 |
| Mar 02, 2026 | 7.49 | 7.49 | 7.35 | 7.42 | -0.84% | 147201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.