Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 6.25 | 6.26 | 6.22 | 6.24 | -0.22% | 49375 |
| Oct 20, 2025 | 6.25 | 6.30 | 6.22 | 6.28 | 0.52% | 60515 |
| Oct 17, 2025 | 6.11 | 6.18 | 6.05 | 6.16 | 0.95% | 120863 |
| Oct 16, 2025 | 6.22 | 6.22 | 6.13 | 6.17 | -0.72% | 19255 |
| Oct 15, 2025 | 6.15 | 6.18 | 6.13 | 6.13 | -0.28% | 31366 |
| Oct 14, 2025 | 6.05 | 6.08 | 6.01 | 6.07 | 0.26% | 58842 |
| Oct 13, 2025 | 6.07 | 6.08 | 5.99 | 6.05 | -0.38% | 64514 |
| Oct 10, 2025 | 6.12 | 6.16 | 6.02 | 6.02 | -1.66% | 59762 |
| Oct 09, 2025 | 6.19 | 6.23 | 6.16 | 6.19 | -0.02% | 49288 |
| Oct 08, 2025 | 6.14 | 6.16 | 6.12 | 6.16 | 0.33% | 46441 |
| Oct 07, 2025 | 6.20 | 6.21 | 6.16 | 6.17 | -0.40% | 36090 |
| Oct 06, 2025 | 6.15 | 6.24 | 6.15 | 6.23 | 1.16% | 56629 |
| Oct 03, 2025 | 6.18 | 6.18 | 6.12 | 6.17 | -0.20% | 47957 |
| Oct 02, 2025 | 6.08 | 6.11 | 6.06 | 6.09 | 0.11% | 41332 |
| Oct 01, 2025 | 6.06 | 6.09 | 6.00 | 6.04 | -0.18% | 23099 |
| Sep 30, 2025 | 6.09 | 6.09 | 6.01 | 6.02 | -1.21% | 22008 |
| Sep 29, 2025 | 6.08 | 6.09 | 5.92 | 6.05 | -0.52% | 52692 |
| Sep 26, 2025 | 6.08 | 6.08 | 6.00 | 6.03 | -0.76% | 33465 |
| Sep 25, 2025 | 6.06 | 6.09 | 6.02 | 6.05 | -0.28% | 248841 |
| Sep 24, 2025 | 6.07 | 6.10 | 6.01 | 6.05 | -0.21% | 17661 |
| Sep 23, 2025 | 6.11 | 6.13 | 6.04 | 6.09 | -0.27% | 21724 |
| Sep 22, 2025 | 6.04 | 6.11 | 6.04 | 6.07 | 0.42% | 24576 |