Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.28% | 232 |
| May 26, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.94% | 5603 |
| May 25, 2025 | 1.08K | 1.08K | 1.06K | 1.08K | 0 | 4 |
| May 22, 2025 | 1.08K | 1.08K | 1.06K | 1.08K | -0.09% | 7 |
| May 21, 2025 | 1.09K | 1.09K | 1.06K | 1.08K | -0.92% | 3171 |
| May 20, 2025 | 1.10K | 1.11K | 1.06K | 1.09K | -0.55% | 6465 |
| May 19, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 3976 |
| May 18, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 5 |
| May 15, 2025 | 1.06K | 1.10K | 1.06K | 1.10K | 3.57% | 336 |
| May 14, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | 0 | 2 |
| May 13, 2025 | 1.07K | 1.07K | 1.04K | 1.06K | -0.37% | 24 |
| May 12, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 12 |
| May 11, 2025 | 1.05K | 1.07K | 1.05K | 1.07K | 1.81% | 398 |
| May 08, 2025 | 1.05K | 1.08K | 1.04K | 1.05K | 0.10% | 2686 |
| May 07, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | -0.19% | 3178 |
| May 06, 2025 | 1.13K | 1.13K | 1.05K | 1.05K | -7.41% | 3955 |
| May 05, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.09% | 131 |
| May 04, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | 0 | 27 |
| Apr 29, 2025 | 1.14K | 1.17K | 1.13K | 1.14K | -0.44% | 342 |
| Apr 28, 2025 | 1.14K | 1.15K | 1.14K | 1.14K | 0.09% | 17 |
| Apr 27, 2025 | 1.14K | 1.16K | 1.09K | 1.14K | 0.35% | 1215 |