Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 908 | 916 | 900 | 900.60 | -0.81% | 916 |
| Dec 14, 2025 | 934.50 | 934.50 | 893 | 908 | -2.84% | 3688 |
| Dec 11, 2025 | 950.10 | 950.30 | 920.90 | 934.50 | -1.64% | 2522 |
| Dec 10, 2025 | 959.70 | 959.70 | 929.30 | 950.10 | -1.00% | 5898 |
| Dec 09, 2025 | 974.80 | 974.80 | 950.40 | 959.70 | -1.55% | 1810 |
| Dec 08, 2025 | 984.40 | 984.40 | 959.90 | 974.80 | -0.98% | 20586 |
| Dec 07, 2025 | 998.10 | 1.00K | 959.40 | 984.40 | -1.37% | 1531 |
| Dec 04, 2025 | 998.10 | 998.10 | 998.10 | 998.10 | 0 | 2 |
| Dec 03, 2025 | 998.10 | 999.80 | 998.10 | 998.10 | 0 | 2 |
| Dec 02, 2025 | 1.01K | 1.01K | 997 | 998.10 | -0.88% | 1025 |
| Dec 01, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -1.18% | 870 |
| Nov 30, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.29% | 1332 |
| Nov 27, 2025 | 1.02K | 1.04K | 1.02K | 1.02K | 0.20% | 1272 |
| Nov 26, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | -0.29% | 3331 |
| Nov 25, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0.10% | 32 |
| Nov 24, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0 | 509 |
| Nov 23, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0 | 708 |
| Nov 20, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.39% | 2603 |
| Nov 19, 2025 | 1.08K | 1.08K | 1.04K | 1.06K | -2.04% | 2171 |
| Nov 18, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -2.00% | 373 |
| Nov 17, 2025 | 1.10K | 1.11K | 1.10K | 1.10K | 0.37% | 11498 |
| Nov 16, 2025 | 1.10K | 1.10K | 1.08K | 1.10K | -0.64% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan.