Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.18K | 2.20K | 2.15K | 2.17K | -0.55% | 165531 |
| Jul 16, 2025 | 2.24K | 2.24K | 2.17K | 2.18K | -2.48% | 203170 |
| Jul 15, 2025 | 2.25K | 2.25K | 2.22K | 2.23K | -0.76% | 61025 |
| Jul 14, 2025 | 2.20K | 2.24K | 2.19K | 2.23K | 1.39% | 85595 |
| Jul 11, 2025 | 2.19K | 2.23K | 2.18K | 2.20K | 0.49% | 102924 |
| Jul 10, 2025 | 2.22K | 2.24K | 2.18K | 2.19K | -0.99% | 279876 |
| Jul 09, 2025 | 2.24K | 2.28K | 2.21K | 2.22K | -1.11% | 91183 |
| Jul 08, 2025 | 2.28K | 2.29K | 2.22K | 2.24K | -1.54% | 101755 |
| Jul 07, 2025 | 2.30K | 2.37K | 2.26K | 2.28K | -1.13% | 118147 |
| Jul 04, 2025 | 2.37K | 2.37K | 2.30K | 2.30K | -2.71% | 87529 |
| Jul 03, 2025 | 2.40K | 2.42K | 2.36K | 2.37K | -1.43% | 87641 |
| Jul 02, 2025 | 2.41K | 2.44K | 2.40K | 2.40K | -0.36% | 53243 |
| Jul 01, 2025 | 2.44K | 2.46K | 2.40K | 2.41K | -1.02% | 62710 |
| Jun 30, 2025 | 2.40K | 2.44K | 2.39K | 2.44K | 1.59% | 72279 |
| Jun 27, 2025 | 2.34K | 2.42K | 2.34K | 2.40K | 2.29% | 347815 |
| Jun 26, 2025 | 2.36K | 2.38K | 2.32K | 2.33K | -1.02% | 74240 |
| Jun 25, 2025 | 2.42K | 2.45K | 2.35K | 2.36K | -2.39% | 99738 |
| Jun 24, 2025 | 2.41K | 2.44K | 2.41K | 2.42K | 0.22% | 81000 |
| Jun 23, 2025 | 2.39K | 2.43K | 2.36K | 2.40K | 0.23% | 161088 |
| Jun 20, 2025 | 2.45K | 2.47K | 2.38K | 2.42K | -1.22% | 244371 |
| Jun 19, 2025 | 2.45K | 2.47K | 2.39K | 2.45K | 0.39% | 108186 |
| Jun 18, 2025 | 2.47K | 2.49K | 2.42K | 2.45K | -1.16% | 118593 |
| Jun 17, 2025 | 2.50K | 2.54K | 2.45K | 2.47K | -1.14% | 171867 |