Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 88.71 | 89.11 | 88.39 | 88.55 | -0.18% | 409284 |
| Apr 02, 2026 | 87.06 | 89.04 | 86.41 | 88.90 | 2.11% | 671000 |
| Apr 01, 2026 | 85.70 | 86.67 | 85.06 | 86.56 | 1.00% | 642700 |
| Mar 31, 2026 | 86.35 | 86.35 | 84.58 | 86.13 | -0.25% | 734700 |
| Mar 30, 2026 | 85.71 | 86.34 | 84.87 | 86.17 | 0.54% | 572200 |
| Mar 27, 2026 | 85.51 | 85.94 | 84.90 | 84.95 | -0.65% | 580900 |
| Mar 26, 2026 | 85.22 | 86.11 | 85.17 | 85.79 | 0.67% | 434500 |
| Mar 25, 2026 | 86.30 | 86.31 | 85 | 85.22 | -1.25% | 286900 |
| Mar 24, 2026 | 84.88 | 86.31 | 84.79 | 85.57 | 0.81% | 442900 |
| Mar 23, 2026 | 84.79 | 85.83 | 84.11 | 85.07 | 0.33% | 456900 |
| Mar 20, 2026 | 86.16 | 86.16 | 83.76 | 83.87 | -2.66% | 1281200 |
| Mar 19, 2026 | 85.50 | 86.64 | 85.39 | 86.15 | 0.76% | 414200 |
| Mar 18, 2026 | 86.24 | 86.24 | 85.19 | 85.85 | -0.45% | 529600 |
| Mar 17, 2026 | 87.88 | 87.90 | 86.52 | 86.89 | -1.13% | 696800 |
| Mar 16, 2026 | 88 | 88 | 86.95 | 86.99 | -1.15% | 501500 |
| Mar 13, 2026 | 87.70 | 88.03 | 86.92 | 87.49 | -0.24% | 425100 |
| Mar 12, 2026 | 85.66 | 87.42 | 85.35 | 86.89 | 1.44% | 530700 |
| Mar 11, 2026 | 86.92 | 86.92 | 85.48 | 86.14 | -0.90% | 620100 |
| Mar 10, 2026 | 85.84 | 87.24 | 85.71 | 86.23 | 0.45% | 410700 |
| Mar 09, 2026 | 86.83 | 87.19 | 85.56 | 87.15 | 0.37% | 538600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.