Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 77.86 | 79.37 | 77.25 | 78.40 | 0.69% | 318940 |
| Jun 04, 2026 | 77.26 | 77.69 | 76.55 | 77.30 | 0.05% | 546500 |
| Jun 03, 2026 | 77.68 | 78.55 | 76.73 | 76.80 | -1.13% | 631900 |
| Jun 02, 2026 | 76.21 | 77.64 | 76.08 | 77.47 | 1.65% | 1023700 |
| Jun 01, 2026 | 77.06 | 77.88 | 76.02 | 76.02 | -1.35% | 701400 |
| May 29, 2026 | 78.96 | 79.13 | 77.74 | 77.74 | -1.55% | 782000 |
| May 28, 2026 | 81.22 | 81.34 | 79.03 | 79.10 | -2.61% | 916400 |
| May 27, 2026 | 81.57 | 82.31 | 80.34 | 81.35 | -0.27% | 861700 |
| May 26, 2026 | 82.37 | 82.91 | 81.70 | 81.74 | -0.76% | 660100 |
| May 22, 2026 | 82.27 | 82.80 | 81.73 | 82.50 | 0.28% | 585800 |
| May 21, 2026 | 82.59 | 82.94 | 82.05 | 82.35 | -0.29% | 626500 |
| May 20, 2026 | 83.25 | 83.57 | 82.38 | 82.80 | -0.54% | 756800 |
| May 19, 2026 | 82.64 | 84.13 | 82.64 | 83.10 | 0.56% | 503200 |
| May 18, 2026 | 82.33 | 83.58 | 82.08 | 83.24 | 1.11% | 539200 |
| May 15, 2026 | 84.44 | 84.58 | 81.98 | 82.37 | -2.45% | 851200 |
| May 14, 2026 | 84.41 | 84.82 | 83.46 | 84.29 | -0.14% | 448000 |
| May 13, 2026 | 84.43 | 86.86 | 83.04 | 83.95 | -0.57% | 631000 |
| May 12, 2026 | 84.78 | 85.59 | 84.20 | 84.78 | 0 | 544800 |
| May 11, 2026 | 85.44 | 85.50 | 84.50 | 84.96 | -0.56% | 520500 |
| May 08, 2026 | 85.63 | 86.26 | 84.64 | 84.91 | -0.84% | 583200 |
| May 07, 2026 | 85.80 | 86.45 | 85.06 | 85.34 | -0.54% | 688700 |
| May 06, 2026 | 86.47 | 87.95 | 85.14 | 86 | -0.54% | 683500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.