Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 152.16 | 155.13 | 151.84 | 155.13 | 1.95% | 0 |
| Apr 01, 2026 | 155.40 | 156.47 | 153.98 | 156.47 | 0.69% | 249 |
| Mar 31, 2026 | 148.88 | 150.54 | 148.88 | 149.92 | 0.70% | 1010 |
| Mar 30, 2026 | 149 | 150.16 | 148.79 | 148.79 | -0.14% | 673 |
| Mar 27, 2026 | 152.74 | 152.88 | 150.38 | 150.61 | -1.39% | 548 |
| Mar 26, 2026 | 154.36 | 155.74 | 154.36 | 154.48 | 0.08% | 4095 |
| Mar 25, 2026 | 157.20 | 159.86 | 157.20 | 157.75 | 0.35% | 517 |
| Mar 24, 2026 | 154.22 | 156.34 | 154.22 | 156.34 | 1.37% | 906 |
| Mar 23, 2026 | 149.26 | 158.54 | 149.26 | 155.80 | 4.38% | 122686 |
| Mar 20, 2026 | 157.20 | 157.20 | 153.10 | 153.14 | -2.58% | 2094 |
| Mar 19, 2026 | 156.74 | 158.42 | 156.74 | 157.15 | 0.26% | 541 |
| Mar 18, 2026 | 164.06 | 164.06 | 161.40 | 161.40 | -1.62% | 268 |
| Mar 17, 2026 | 162.76 | 163.01 | 161.55 | 162.47 | -0.18% | 631 |
| Mar 16, 2026 | 160.58 | 163.26 | 160.56 | 163.07 | 1.55% | 13156 |
| Mar 13, 2026 | 162.38 | 163.86 | 160.52 | 161.07 | -0.81% | 257 |
| Mar 12, 2026 | 162.34 | 162.34 | 160.93 | 160.98 | -0.84% | 460 |
| Mar 11, 2026 | 160.04 | 162.58 | 159.62 | 161.23 | 0.74% | 2115 |
| Mar 10, 2026 | 160.16 | 161.74 | 160.16 | 161.38 | 0.76% | 75 |
| Mar 09, 2026 | 152.28 | 157.44 | 151.26 | 157.14 | 3.19% | 2054 |
| Mar 06, 2026 | 162.46 | 162.46 | 156.10 | 157.51 | -3.05% | 1148 |
| Mar 05, 2026 | 163.22 | 163.66 | 161.41 | 161.41 | -1.11% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.