Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.57 | 4.61 | 4.53 | 4.53 | -0.93% | 0 |
| Jul 15, 2025 | 4.57 | 4.58 | 4.56 | 4.57 | 0.08% | 0 |
| Jul 14, 2025 | 4.55 | 4.57 | 4.55 | 4.55 | -0.02% | 0 |
| Jul 11, 2025 | 4.58 | 4.58 | 4.55 | 4.55 | -0.52% | 0 |
| Jul 10, 2025 | 4.56 | 4.58 | 4.56 | 4.58 | 0.47% | 0 |
| Jul 09, 2025 | 4.55 | 4.56 | 4.55 | 4.56 | 0.19% | 0 |
| Jul 08, 2025 | 4.55 | 4.56 | 4.53 | 4.55 | -0.04% | 0 |
| Jul 07, 2025 | 4.56 | 4.56 | 4.55 | 4.55 | -0.31% | 0 |
| Jul 04, 2025 | 4.55 | 4.56 | 4.55 | 4.55 | -0.09% | 0 |
| Jul 03, 2025 | 4.55 | 4.58 | 4.55 | 4.56 | 0.13% | 0 |
| Jul 02, 2025 | 4.56 | 4.56 | 4.55 | 4.55 | -0.11% | 0 |
| Jul 01, 2025 | 4.57 | 4.57 | 4.55 | 4.56 | -0.34% | 0 |
| Jun 30, 2025 | 4.56 | 4.58 | 4.56 | 4.56 | -0.04% | 0 |
| Jun 27, 2025 | 4.56 | 4.57 | 4.56 | 4.56 | 0.07% | 0 |
| Jun 26, 2025 | 4.59 | 4.59 | 4.55 | 4.56 | -0.75% | 0 |
| Jun 25, 2025 | 4.59 | 4.62 | 4.58 | 4.58 | -0.24% | 0 |
| Jun 24, 2025 | 4.59 | 4.60 | 4.59 | 4.60 | 0.11% | 0 |
| Jun 23, 2025 | 4.61 | 4.65 | 4.61 | 4.61 | 0.02% | 0 |
| Jun 20, 2025 | 4.62 | 4.62 | 4.59 | 4.60 | -0.54% | 0 |
| Jun 19, 2025 | 4.62 | 4.62 | 4.61 | 4.62 | -0.03% | 0 |
| Jun 18, 2025 | 4.59 | 4.62 | 4.59 | 4.61 | 0.40% | 0 |
| Jun 17, 2025 | 4.58 | 4.60 | 4.58 | 4.60 | 0.45% | 0 |
| Jun 16, 2025 | 4.58 | 4.58 | 4.56 | 4.58 | 0.04% | 0 |