Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 60.40 | 60.40 | 59.36 | 59.40 | -1.66% | 2599 |
| Mar 17, 2026 | 59.82 | 60 | 59.46 | 59.84 | 0.03% | 2256 |
| Mar 16, 2026 | 59.66 | 59.70 | 58.92 | 59.68 | 0.03% | 714 |
| Mar 13, 2026 | 58.76 | 59.40 | 58.22 | 58.94 | 0.31% | 1560 |
| Mar 12, 2026 | 55.38 | 58.96 | 55.38 | 58.76 | 6.10% | 1778 |
| Mar 11, 2026 | 55.86 | 56.10 | 55.40 | 55.78 | -0.14% | 5601 |
| Mar 10, 2026 | 57.88 | 57.98 | 56.16 | 56.60 | -2.21% | 6193 |
| Mar 09, 2026 | 56.22 | 58.06 | 55.40 | 57.98 | 3.13% | 4209 |
| Mar 05, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | 0 |
| Mar 04, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | 0 |
| Mar 03, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.