Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | 0 |
| Nov 06, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | 0 |
| Nov 05, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 0 | 0 |
| Nov 04, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 0 |
| Nov 03, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 0 | 0 |
| Oct 31, 2025 | 71.82 | 71.82 | 70.44 | 70.44 | -1.92% | 25 |
| Oct 30, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 0 |
| Oct 29, 2025 | 73.86 | 73.86 | 73.48 | 73.48 | -0.51% | 100 |
| Oct 28, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 0 | 0 |
| Oct 27, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 0 | 0 |
| Oct 24, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 0 | 0 |
| Oct 23, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| Oct 22, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 0 | 0 |
| Oct 21, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 0 | 0 |
| Oct 20, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | 0 |
| Oct 17, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 0 | 0 |
| Oct 16, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 0 | 0 |
| Oct 15, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Oct 14, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | 0 |
| Oct 13, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | 0 |
| Oct 10, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 0 | 0 |