Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 50.97 | 51.34 | 50.97 | 51.34 | 0.73% | 2579 |
| Dec 17, 2025 | 51.04 | 51.41 | 50.82 | 50.82 | -0.43% | 2788 |
| Dec 16, 2025 | 50.97 | 51.05 | 50.66 | 50.66 | -0.61% | 2690 |
| Dec 15, 2025 | 51.56 | 51.69 | 51.42 | 51.42 | -0.27% | 4109 |
| Dec 12, 2025 | 51.69 | 51.87 | 51.41 | 51.41 | -0.54% | 3639 |
| Dec 11, 2025 | 51.59 | 51.72 | 51.54 | 51.54 | -0.10% | 2784 |
| Dec 10, 2025 | 51.77 | 51.92 | 51.76 | 51.92 | 0.29% | 1430 |
| Dec 09, 2025 | 51.79 | 51.79 | 51.63 | 51.67 | -0.23% | 1512 |
| Dec 08, 2025 | 51.53 | 51.83 | 51.48 | 51.83 | 0.58% | 17863 |
| Dec 05, 2025 | 51.33 | 51.57 | 51.33 | 51.48 | 0.29% | 6843 |
| Dec 04, 2025 | 51.27 | 51.27 | 51.03 | 51.24 | -0.06% | 331 |
| Dec 03, 2025 | 51.55 | 51.55 | 50.99 | 51.02 | -1.03% | 4055 |
| Dec 02, 2025 | 51.59 | 51.59 | 51.34 | 51.34 | -0.48% | 1895 |
| Dec 01, 2025 | 51.63 | 51.63 | 51.14 | 51.33 | -0.58% | 2498 |
| Nov 28, 2025 | 51.87 | 51.87 | 51.22 | 51.57 | -0.58% | 459 |
| Nov 27, 2025 | 51.37 | 51.49 | 51.35 | 51.38 | 0.02% | 2606 |
| Nov 26, 2025 | 51.23 | 51.34 | 51.17 | 51.24 | 0.02% | 632 |
| Nov 25, 2025 | 51.07 | 51.08 | 50.81 | 50.95 | -0.23% | 2205 |
| Nov 24, 2025 | 50.60 | 51.04 | 50.51 | 51.04 | 0.87% | 10456 |
| Nov 21, 2025 | 50.22 | 50.48 | 50.16 | 50.39 | 0.34% | 2942 |
| Nov 20, 2025 | 51.49 | 51.53 | 51.07 | 51.07 | -0.82% | 5090 |
| Nov 19, 2025 | 50.89 | 51.23 | 50.88 | 51.06 | 0.33% | 10682 |
Access
/time_series
data via our API — starting from the
Basic plan.