Adidas AG Depositary Receipt (ADI) - Historical data, historical prices

6.90000 CAD

0.14

2.07%

Last update Dec 12, 3:51 PM EST

Market closed

Day range

6.90000

6.90000

6.90000

Previous close

6.76000

Open

6.90000

Access this stock data via API

Adidas AG Depositary Receipt

6.90

0.14

2.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	6.90	6.90	6.90	6.90	0	108
Dec 11, 2025	6.75	6.76	6.75	6.76	0.15%	119
Dec 10, 2025	6.67	6.68	6.65	6.68	0.15%	2002
Dec 09, 2025	6.58	6.61	6.58	6.61	0.46%	1511
Dec 08, 2025	6.58	6.58	6.58	6.58	0	121
Dec 05, 2025	6.57	6.57	6.57	6.57	0	0
Dec 04, 2025	6.57	6.57	6.57	6.57	0	0
Dec 03, 2025	6.57	6.57	6.57	6.57	0	401
Dec 02, 2025	6.63	6.63	6.63	6.63	0	398
Dec 01, 2025	6.29	6.29	6.29	6.29	0	0
Nov 28, 2025	6.29	6.29	6.29	6.29	0	0
Nov 27, 2025	6.29	6.29	6.29	6.29	0	0
Nov 26, 2025	6.29	6.29	6.29	6.29	0	0
Nov 25, 2025	6.29	6.29	6.29	6.29	0	0
Nov 24, 2025	6.29	6.29	6.29	6.29	0	0
Nov 21, 2025	6.28	6.29	6.28	6.29	0.16%	510
Nov 20, 2025	6.25	6.25	6.25	6.25	0	171
Nov 19, 2025	6.33	6.33	6.31	6.31	-0.32%	235
Nov 18, 2025	6.39	6.39	6.37	6.37	-0.31%	326
Nov 17, 2025	6.59	6.59	6.59	6.59	0	0

Access /time_series data via our API — starting from the Basic plan.