Adidas AG Depositary Receipt (ADI) - Historical data, historical prices

8 CAD

Last update Jun 20, 3:55 PM EDT

Market closed

Day range

Previous close

Open

Access this stock data via API

Adidas AG Depositary Receipt

8.00

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	8	8	8	8	0	200
Jun 19, 2025	8	8	8	8	0	0
Jun 18, 2025	8	8	8	8	0	100
Jun 17, 2025	8.25	8.25	8.25	8.25	0	0
Jun 16, 2025	8.25	8.25	8.25	8.25	0	0
Jun 13, 2025	8.25	8.25	8.25	8.25	0	327
Jun 12, 2025	8.68	8.68	8.68	8.68	0	0
Jun 11, 2025	8.68	8.68	8.68	8.68	0	0
Jun 10, 2025	8.68	8.68	8.68	8.68	0	100
Jun 09, 2025	8.69	8.69	8.69	8.69	0	0
Jun 06, 2025	8.69	8.69	8.69	8.69	0	114
Jun 05, 2025	8.86	8.86	8.86	8.86	0	0
Jun 04, 2025	8.86	8.86	8.86	8.86	0	0
Jun 03, 2025	8.87	8.87	8.86	8.86	-0.11%	370
Jun 02, 2025	8.95	8.95	8.95	8.95	0	0
May 30, 2025	8.95	8.95	8.95	8.95	0	0
May 29, 2025	8.95	8.95	8.95	8.95	0	0
May 28, 2025	8.95	8.95	8.95	8.95	0	354
May 27, 2025	8.25	8.25	8.25	8.25	0	0
May 26, 2025	8.25	8.25	8.25	8.25	0	0
May 23, 2025	8.25	8.25	8.25	8.25	0	0