TNR Gold Corp. (TNW) - Historical data, historical prices

0.057000000 EUR

0.003

5.00%

Last update Oct 8, 4:05 PM CEST

Market closed

Day range

0.057000000

0.057000000

0.057500001

Previous close

0.059999999

Open

0.057500001

Access this stock data via API

TNR Gold Corp.

0.06

0.00

5.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 08, 2025	0.057500001	0.057500001	0.057000000	0.057000000	-0.87%	0
Oct 07, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Oct 06, 2025	0.050999999	0.052999999	0.050999999	0.052999999	3.92%	0
Oct 03, 2025	0.054000001	0.054000001	0.052499998	0.052499998	-2.78%	0
Oct 02, 2025	0.054000001	0.054000001	0.052499998	0.052999999	-1.85%	0
Oct 01, 2025	0.054000001	0.054000001	0.052499998	0.053500000	-0.93%	0
Sep 30, 2025	0.054000001	0.055000000	0.054000001	0.055000000	1.85%	0
Sep 29, 2025	0.054000001	0.064999998	0.054000001	0.056000002	3.70%	15000
Sep 26, 2025	0.054000001	0.054000001	0.052999999	0.052999999	-1.85%	0
Sep 25, 2025	0.054000001	0.054000001	0.052999999	0.052999999	-1.85%	0
Sep 24, 2025	0.050999999	0.050999999	0.050500002	0.050500002	-0.98%	0
Sep 23, 2025	0.050999999	0.050999999	0.050999999	0.050999999	0	0
Sep 22, 2025	0.051500000	0.051500000	0.050000001	0.050000001	-2.91%	0
Sep 19, 2025	0.050999999	0.051500000	0.050999999	0.051500000	0.98%	0
Sep 18, 2025	0.050999999	0.050999999	0.050000001	0.050000001	-1.96%	0
Sep 17, 2025	0.048000000	0.050000001	0.048000000	0.050000001	4.17%	0
Sep 16, 2025	0.050999999	0.052999999	0.050999999	0.052999999	3.92%	0
Sep 15, 2025	0.050999999	0.050999999	0.050000001	0.050999999	0	0
Sep 12, 2025	0.050999999	0.050999999	0.050999999	0.050999999	0	0
Sep 11, 2025	0.051500000	0.055500001	0.050999999	0.055500001	7.77%	0
Sep 10, 2025	0.048000000	0.048000000	0.048000000	0.048000000	0	0
Sep 09, 2025	0.048000000	0.050000001	0.048000000	0.050000001	4.17%	0
Sep 08, 2025	0.048500001	0.048500001	0.048500001	0.048500001	0	0