Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11300000 | 0.11800000 | 0.10400000 | 0.11400000 | 0.88% | 0 |
| Apr 01, 2026 | 0.11000000 | 0.12000000 | 0.10700000 | 0.11300000 | 2.73% | 0 |
| Mar 31, 2026 | 0.11400000 | 0.12400000 | 0.10500000 | 0.10500000 | -7.89% | 0 |
| Mar 30, 2026 | 0.125 | 0.13600001 | 0.10600000 | 0.11400000 | -8.80% | 0 |
| Mar 27, 2026 | 0.11100000 | 0.13300000 | 0.10100000 | 0.13300000 | 19.82% | 0 |
| Mar 26, 2026 | 0.11200000 | 0.11200000 | 0.10100000 | 0.11100000 | -0.89% | 0 |
| Mar 25, 2026 | 0.10800000 | 0.11200000 | 0.10400000 | 0.11200000 | 3.70% | 6000 |
| Mar 24, 2026 | 0.097999997 | 0.10900000 | 0.097999997 | 0.10800000 | 10.20% | 0 |
| Mar 23, 2026 | 0.090000004 | 0.10400000 | 0.090000004 | 0.098999999 | 10.00% | 0 |
| Mar 20, 2026 | 0.10100000 | 0.10300000 | 0.093000002 | 0.10300000 | 1.98% | 0 |
| Mar 19, 2026 | 0.10100000 | 0.10100000 | 0.090000004 | 0.092500001 | -8.42% | 10000 |
| Mar 18, 2026 | 0.10000000 | 0.10100000 | 0.096000001 | 0.10100000 | 1% | 0 |
| Mar 17, 2026 | 0.10100000 | 0.10100000 | 0.097000003 | 0.10000000 | -0.99% | 0 |
| Mar 16, 2026 | 0.10100000 | 0.10200000 | 0.097000003 | 0.10000000 | -0.99% | 0 |
| Mar 13, 2026 | 0.10100000 | 0.10200000 | 0.093999997 | 0.10100000 | 0 | 0 |
| Mar 12, 2026 | 0.10100000 | 0.10100000 | 0.093999997 | 0.10100000 | 0 | 0 |
| Mar 11, 2026 | 0.10000000 | 0.10700000 | 0.10000000 | 0.10100000 | 1% | 0 |
| Mar 10, 2026 | 0.10000000 | 0.10700000 | 0.10000000 | 0.10700000 | 7% | 0 |
| Mar 09, 2026 | 0.093999997 | 0.10200000 | 0.093999997 | 0.10000000 | 6.38% | 0 |
| Mar 06, 2026 | 0.098999999 | 0.10100000 | 0.096000001 | 0.10000000 | 1.01% | 0 |
| Mar 05, 2026 | 0.098999999 | 0.10400000 | 0.098999999 | 0.098999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.