Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.46 | 8.60 | 8.46 | 8.60 | 1.62% | 290 |
| Jun 12, 2025 | 8.68 | 8.68 | 8.58 | 8.58 | -1.12% | 435 |
| Jun 11, 2025 | 8.87 | 8.92 | 8.82 | 8.82 | -0.57% | 160 |
| Jun 10, 2025 | 8.86 | 8.86 | 8.78 | 8.78 | -0.85% | 75 |
| Jun 09, 2025 | 8.71 | 8.81 | 8.71 | 8.81 | 1.12% | 990 |
| Jun 06, 2025 | 8.55 | 8.65 | 8.53 | 8.65 | 1.10% | 561 |
| Jun 05, 2025 | 8.48 | 8.63 | 8.48 | 8.63 | 1.82% | 250 |
| Jun 04, 2025 | 8.49 | 8.49 | 8.41 | 8.42 | -0.75% | 109 |
| Jun 03, 2025 | 8.43 | 8.54 | 8.43 | 8.49 | 0.75% | 697 |
| Jun 02, 2025 | 8.36 | 8.48 | 8.35 | 8.37 | 0.19% | 275 |
| May 30, 2025 | 8.52 | 8.62 | 8.46 | 8.48 | -0.45% | 2010 |
| May 29, 2025 | 8.70 | 8.75 | 8.53 | 8.53 | -1.92% | 1302 |
| May 28, 2025 | 8.54 | 8.55 | 8.54 | 8.55 | 0.13% | 100 |
| May 27, 2025 | 8.42 | 8.51 | 8.42 | 8.51 | 1.16% | 100 |
| May 26, 2025 | 8.38 | 8.40 | 8.38 | 8.38 | -0.01% | 24 |
| May 23, 2025 | 8.42 | 8.43 | 8.34 | 8.34 | -0.99% | 24 |
| May 22, 2025 | 8.39 | 8.45 | 8.39 | 8.45 | 0.80% | 1000 |
| May 21, 2025 | 8.40 | 8.41 | 8.35 | 8.41 | 0.05% | 1000 |
| May 20, 2025 | 8.55 | 8.63 | 8.51 | 8.51 | -0.50% | 150 |
| May 19, 2025 | 8.44 | 8.55 | 8.38 | 8.55 | 1.41% | 554 |
| May 16, 2025 | 8.58 | 8.65 | 8.58 | 8.65 | 0.76% | 313 |
| May 15, 2025 | 8.58 | 8.60 | 8.57 | 8.57 | -0.15% | 1033 |
| May 14, 2025 | 8.60 | 8.63 | 8.51 | 8.60 | -0.02% | 1033 |