Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 0.61% | 0 |
| Apr 01, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | -1.18% | 0 |
| Mar 31, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 0.62% | 0 |
| Mar 30, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 0 | 0 |
| Mar 27, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | -0.60% | 0 |
| Mar 26, 2026 | 1.64 | 1.64 | 1.62 | 1.63 | -0.61% | 0 |
| Mar 25, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.20% | 0 |
| Mar 24, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 0 | 0 |
| Mar 23, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.23% | 0 |
| Mar 20, 2026 | 1.71 | 1.71 | 1.66 | 1.66 | -2.92% | 0 |
| Mar 19, 2026 | 1.70 | 1.71 | 1.68 | 1.68 | -1.18% | 0 |
| Mar 18, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | -2.31% | 0 |
| Mar 17, 2026 | 1.74 | 1.75 | 1.73 | 1.74 | 0 | 0 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | -2.33% | 0 |
| Mar 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Mar 12, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | -1.12% | 0 |
| Mar 11, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | -0.52% | 0 |
| Mar 10, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 0 | 0 |
| Mar 09, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Mar 06, 2026 | 1.93 | 1.93 | 1.90 | 1.90 | -1.55% | 0 |
| Mar 05, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.