Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.93 | 1.93 | 1.90 | 1.91 | -1.04% | 0 |
| Dec 15, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | -1.06% | 0 |
| Dec 12, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | -1.68% | 0 |
| Dec 11, 2025 | 1.82 | 1.83 | 1.80 | 1.83 | 0.55% | 0 |
| Dec 10, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Dec 09, 2025 | 1.73 | 1.79 | 1.73 | 1.78 | 2.89% | 0 |
| Dec 08, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | -0.58% | 0 |
| Dec 05, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 0 | 0 |
| Dec 04, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 0.58% | 0 |
| Dec 03, 2025 | 1.77 | 1.77 | 1.76 | 1.77 | 0 | 0 |
| Dec 02, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Dec 01, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 0 | 0 |
| Nov 28, 2025 | 1.78 | 1.79 | 1.78 | 1.78 | 0 | 0 |
| Nov 27, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | -0.56% | 0 |
| Nov 26, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 0.56% | 0 |
| Nov 25, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.13% | 0 |
| Nov 24, 2025 | 1.77 | 1.77 | 1.76 | 1.77 | 0 | 0 |
| Nov 21, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 1.16% | 0 |
| Nov 20, 2025 | 1.75 | 1.76 | 1.73 | 1.73 | -1.14% | 0 |
| Nov 19, 2025 | 1.69 | 1.70 | 1.69 | 1.69 | 0 | 0 |
| Nov 18, 2025 | 1.68 | 1.68 | 1.66 | 1.68 | 0 | 0 |
| Nov 17, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.