Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 7000 |
| Jun 06, 2025 | 4.31 | 4.45 | 4.31 | 4.40 | 2.09% | 52000 |
| Jun 05, 2025 | 4.41 | 4.50 | 4.41 | 4.50 | 2.04% | 143000 |
| Jun 04, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 43000 |
| Jun 02, 2025 | 4.22 | 4.26 | 4.22 | 4.26 | 0.95% | 3000 |
| May 29, 2025 | 4.50 | 4.64 | 4.41 | 4.50 | 0 | 81000 |
| May 28, 2025 | 4.43 | 4.43 | 4.29 | 4.29 | -3.16% | 180000 |
| May 27, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 90000 |
| May 22, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 46000 |
| May 21, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 46000 |
| May 16, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 7000 |
| May 15, 2025 | 3.71 | 4.04 | 3.67 | 4.04 | 8.89% | 108000 |
| May 14, 2025 | 3.13 | 3.84 | 3.13 | 3.84 | 22.68% | 147000 |
| May 13, 2025 | 3.17 | 3.29 | 3.03 | 3.12 | -1.58% | 278000 |
| May 12, 2025 | 2.77 | 3.28 | 2.77 | 3.24 | 16.97% | 806000 |
| May 09, 2025 | 2.41 | 2.69 | 2.37 | 2.69 | 11.62% | 782000 |