Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.92 | 25.22 | 24.77 | 25.22 | 1.20% | 132900 |
| Dec 12, 2025 | 24.80 | 25.54 | 24.80 | 24.91 | 0.44% | 135200 |
| Dec 11, 2025 | 24.60 | 25.17 | 24.50 | 24.75 | 0.61% | 79500 |
| Dec 10, 2025 | 24.11 | 24.94 | 24.11 | 24.72 | 2.53% | 56300 |
| Dec 09, 2025 | 24.87 | 24.94 | 24.56 | 24.57 | -1.21% | 59700 |
| Dec 08, 2025 | 24.69 | 25.32 | 24.45 | 24.75 | 0.24% | 110300 |
| Dec 05, 2025 | 24.18 | 24.68 | 23.65 | 24.60 | 1.74% | 51000 |
| Dec 04, 2025 | 24.25 | 24.41 | 24.03 | 24.05 | -0.82% | 52900 |
| Dec 03, 2025 | 24.31 | 24.33 | 24.02 | 24.14 | -0.70% | 45700 |
| Dec 02, 2025 | 24.85 | 24.85 | 24.15 | 24.15 | -2.82% | 40400 |
| Dec 01, 2025 | 24.72 | 24.75 | 24.48 | 24.71 | -0.06% | 24000 |
| Nov 28, 2025 | 24.50 | 25.29 | 24.38 | 24.73 | 0.94% | 25000 |
| Nov 26, 2025 | 24.64 | 25.70 | 24.43 | 24.70 | 0.24% | 37000 |
| Nov 25, 2025 | 24.57 | 24.64 | 24.15 | 24.34 | -0.94% | 46700 |
| Nov 24, 2025 | 24.30 | 24.51 | 24.06 | 24.38 | 0.31% | 36200 |
| Nov 21, 2025 | 24.16 | 24.43 | 23.80 | 24.33 | 0.69% | 18300 |
| Nov 20, 2025 | 24.25 | 24.34 | 23.85 | 23.87 | -1.55% | 19600 |
| Nov 19, 2025 | 24.11 | 24.19 | 23.90 | 24.09 | -0.08% | 12600 |
| Nov 18, 2025 | 23.50 | 24 | 23.48 | 24 | 2.13% | 27100 |
| Nov 17, 2025 | 24.03 | 24.28 | 23.60 | 23.60 | -1.77% | 30400 |
Access
/time_series
data via our API — starting from the
Basic plan.