Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.18 | 27.28 | 26.18 | 26.71 | 2.02% | 52391 |
| Mar 31, 2026 | 26.42 | 26.42 | 25.71 | 26.02 | -1.51% | 39377 |
| Mar 30, 2026 | 25.68 | 26.45 | 25.30 | 26 | 1.25% | 36100 |
| Mar 27, 2026 | 25.64 | 26.28 | 25.44 | 25.67 | 0.12% | 35000 |
| Mar 26, 2026 | 25.58 | 26.19 | 24.97 | 25.90 | 1.25% | 32900 |
| Mar 25, 2026 | 24.82 | 25.82 | 24.82 | 25.73 | 3.67% | 33700 |
| Mar 24, 2026 | 24.81 | 25.39 | 24.81 | 25.22 | 1.65% | 23900 |
| Mar 23, 2026 | 24.98 | 25.42 | 24.89 | 25.10 | 0.48% | 30800 |
| Mar 20, 2026 | 24.96 | 25.74 | 24.44 | 24.59 | -1.48% | 168400 |
| Mar 19, 2026 | 24.54 | 25.46 | 24.52 | 24.96 | 1.71% | 30900 |
| Mar 18, 2026 | 24.92 | 25.05 | 24.50 | 24.71 | -0.84% | 36000 |
| Mar 17, 2026 | 25.44 | 25.94 | 24.86 | 24.96 | -1.89% | 47100 |
| Mar 16, 2026 | 25.32 | 26.09 | 24.76 | 25.37 | 0.20% | 56000 |
| Mar 13, 2026 | 24.99 | 25.18 | 24.70 | 25.01 | 0.08% | 39500 |
| Mar 12, 2026 | 24.79 | 25.14 | 24.56 | 24.91 | 0.48% | 24900 |
| Mar 11, 2026 | 25 | 25.31 | 24.84 | 25.17 | 0.68% | 26700 |
| Mar 10, 2026 | 24.99 | 25.60 | 24.76 | 25.18 | 0.76% | 35800 |
| Mar 09, 2026 | 25.72 | 25.72 | 24.56 | 25.27 | -1.74% | 31200 |
| Mar 06, 2026 | 25.52 | 25.67 | 25.29 | 25.57 | 0.18% | 22200 |
| Mar 05, 2026 | 26 | 26.15 | 25.53 | 26 | 0 | 44200 |
| Mar 04, 2026 | 26.37 | 26.79 | 26.05 | 26.10 | -1.02% | 50700 |
| Mar 03, 2026 | 25.85 | 26.25 | 25.28 | 26 | 0.58% | 37100 |
| Mar 02, 2026 | 25.73 | 26.46 | 25.42 | 26.23 | 1.94% | 37500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.